| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 38.99 | 34.10 | 38.99 | 37.63 |
| 01 April, 2026 | 38.38 | 36.00 | 37.00 | 37.53 |
| 30 March, 2026 | 38.78 | 31.80 | 38.78 | 34.93 |
| 27 March, 2026 | 37.00 | 30.20 | 34.00 | 32.48 |
| 25 March, 2026 | 39.80 | 35.00 | 39.80 | 36.14 |
| 24 March, 2026 | 42.42 | 36.00 | 39.81 | 36.69 |
| 23 March, 2026 | 40.00 | 37.80 | 40.00 | 39.80 |
| 20 March, 2026 | 42.77 | 39.04 | 42.77 | 40.37 |
| 19 March, 2026 | 42.00 | 39.99 | 40.00 | 40.03 |
| 18 March, 2026 | 45.00 | 36.60 | 43.40 | 41.97 |
| 17 March, 2026 | 48.00 | 38.40 | 48.00 | 41.75 |
| 16 March, 2026 | 50.44 | 46.07 | 50.44 | 47.99 |
| 13 March, 2026 | 50.43 | 46.02 | 50.43 | 48.18 |
| 12 March, 2026 | 50.40 | 47.83 | 50.40 | 48.00 |
| 11 March, 2026 | 50.40 | 47.50 | 50.40 | 50.20 |
| 10 March, 2026 | 50.30 | 47.02 | 47.02 | 50.00 |
| 09 March, 2026 | 52.50 | 46.99 | 52.50 | 48.00 |
| 06 March, 2026 | 53.65 | 51.00 | 53.65 | 51.75 |
| 05 March, 2026 | 53.99 | 50.26 | 53.99 | 52.00 |
| 04 March, 2026 | 52.00 | 50.11 | 51.02 | 51.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article