| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 43.40 | 39.80 | 43.40 | 41.65 |
| 17 June, 2026 | 42.42 | 39.13 | 42.42 | 40.95 |
| 16 June, 2026 | 42.79 | 38.55 | 42.79 | 40.22 |
| 15 June, 2026 | 42.42 | 38.81 | 42.42 | 39.04 |
| 12 June, 2026 | 41.78 | 38.11 | 38.11 | 40.37 |
| 11 June, 2026 | 39.80 | 37.56 | 38.70 | 39.09 |
| 10 June, 2026 | 41.68 | 39.00 | 39.32 | 41.30 |
| 09 June, 2026 | 41.50 | 40.05 | 40.05 | 40.51 |
| 08 June, 2026 | 41.50 | 38.10 | 39.99 | 40.75 |
| 05 June, 2026 | 44.34 | 40.36 | 44.22 | 40.64 |
| 04 June, 2026 | 44.60 | 42.15 | 42.15 | 44.22 |
| 03 June, 2026 | 44.98 | 42.01 | 44.98 | 43.00 |
| 02 June, 2026 | 43.78 | 41.97 | 43.78 | 42.94 |
| 01 June, 2026 | 47.00 | 42.78 | 46.46 | 44.14 |
| 29 May, 2026 | 45.29 | 42.21 | 43.20 | 44.99 |
| 27 May, 2026 | 44.44 | 41.30 | 42.12 | 43.14 |
| 26 May, 2026 | 43.90 | 41.50 | 43.90 | 42.98 |
| 25 May, 2026 | 43.39 | 42.01 | 43.39 | 42.84 |
| 22 May, 2026 | 43.43 | 40.91 | 41.11 | 42.84 |
| 21 May, 2026 | 43.13 | 40.11 | 41.70 | 43.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article