| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 57.55 | 56.00 | 56.00 | 57.38 |
| 01 January, 2026 | 57.55 | 55.01 | 55.01 | 57.38 |
| 31 December, 2025 | 57.60 | 55.00 | 57.00 | 56.60 |
| 30 December, 2025 | 57.46 | 53.80 | 53.99 | 57.24 |
| 29 December, 2025 | 56.40 | 53.00 | 54.99 | 55.77 |
| 26 December, 2025 | 56.10 | 52.77 | 54.90 | 56.05 |
| 24 December, 2025 | 55.00 | 52.75 | 52.75 | 54.90 |
| 23 December, 2025 | 55.00 | 54.00 | 55.00 | 54.17 |
| 22 December, 2025 | 56.15 | 52.72 | 53.17 | 54.99 |
| 19 December, 2025 | 55.51 | 53.13 | 55.51 | 54.80 |
| 18 December, 2025 | 55.33 | 52.70 | 55.01 | 55.31 |
| 17 December, 2025 | 57.30 | 52.10 | 53.12 | 55.00 |
| 16 December, 2025 | 57.43 | 55.17 | 57.43 | 55.17 |
| 15 December, 2025 | 57.85 | 54.00 | 57.85 | 55.70 |
| 12 December, 2025 | 58.97 | 55.90 | 58.44 | 55.94 |
| 11 December, 2025 | 58.50 | 55.52 | 56.55 | 58.45 |
| 10 December, 2025 | 58.42 | 56.00 | 58.42 | 56.55 |
| 09 December, 2025 | 58.00 | 52.50 | 52.50 | 57.02 |
| 08 December, 2025 | 61.76 | 55.31 | 61.76 | 55.37 |
| 05 December, 2025 | 64.90 | 56.52 | 64.90 | 57.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article