| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 57.49 | 57.28 | 57.48 | 57.49 |
| 01 February, 2026 | 58.40 | 57.48 | 58.40 | 57.48 |
| 30 January, 2026 | 58.29 | 54.25 | 54.25 | 56.31 |
| 29 January, 2026 | 57.96 | 54.55 | 55.01 | 54.98 |
| 28 January, 2026 | 57.64 | 54.46 | 54.46 | 56.90 |
| 27 January, 2026 | 58.50 | 54.73 | 56.80 | 56.99 |
| 23 January, 2026 | 58.19 | 54.50 | 58.19 | 56.79 |
| 22 January, 2026 | 57.98 | 54.62 | 54.62 | 56.03 |
| 21 January, 2026 | 56.88 | 54.52 | 56.00 | 56.84 |
| 20 January, 2026 | 56.00 | 54.10 | 55.56 | 56.00 |
| 19 January, 2026 | 55.56 | 55.00 | 55.56 | 55.56 |
| 16 January, 2026 | 58.14 | 55.56 | 58.14 | 55.56 |
| 14 January, 2026 | 58.43 | 55.00 | 55.00 | 57.00 |
| 13 January, 2026 | 56.00 | 55.44 | 55.50 | 56.00 |
| 12 January, 2026 | 57.80 | 55.72 | 57.80 | 57.49 |
| 09 January, 2026 | 58.25 | 56.89 | 57.07 | 57.32 |
| 08 January, 2026 | 58.44 | 56.17 | 58.44 | 57.05 |
| 07 January, 2026 | 57.99 | 56.23 | 57.68 | 57.99 |
| 06 January, 2026 | 58.00 | 56.50 | 58.00 | 57.71 |
| 05 January, 2026 | 57.99 | 55.38 | 55.38 | 57.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article