| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 56.79 | 50.10 | 56.79 | 51.75 |
| 27 February, 2026 | 58.99 | 54.00 | 58.99 | 54.08 |
| 26 February, 2026 | 58.99 | 56.99 | 58.00 | 56.99 |
| 25 February, 2026 | 59.48 | 57.95 | 59.48 | 58.11 |
| 24 February, 2026 | 59.44 | 58.68 | 59.44 | 58.68 |
| 23 February, 2026 | 59.44 | 56.51 | 59.44 | 57.98 |
| 20 February, 2026 | 59.50 | 58.44 | 59.00 | 58.44 |
| 19 February, 2026 | 58.00 | 56.76 | 58.00 | 57.99 |
| 18 February, 2026 | 58.34 | 53.20 | 53.20 | 56.99 |
| 17 February, 2026 | 58.44 | 55.41 | 58.44 | 56.81 |
| 16 February, 2026 | 57.38 | 54.20 | 54.20 | 57.38 |
| 13 February, 2026 | 57.99 | 56.12 | 57.99 | 56.13 |
| 12 February, 2026 | 57.89 | 54.05 | 54.05 | 57.50 |
| 11 February, 2026 | 57.77 | 55.40 | 56.20 | 57.77 |
| 10 February, 2026 | 58.40 | 55.00 | 56.35 | 56.20 |
| 09 February, 2026 | 57.77 | 56.27 | 56.27 | 57.50 |
| 06 February, 2026 | 57.35 | 54.98 | 54.98 | 56.27 |
| 05 February, 2026 | 56.10 | 56.00 | 56.00 | 56.10 |
| 04 February, 2026 | 57.99 | 56.00 | 56.76 | 56.00 |
| 03 February, 2026 | 56.88 | 55.11 | 56.00 | 56.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article