| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 60.69 | 59.00 | 60.69 | 59.90 |
| 04 November, 2025 | 61.59 | 59.15 | 59.15 | 59.50 |
| 03 November, 2025 | 61.44 | 58.21 | 60.15 | 59.13 |
| 31 October, 2025 | 61.60 | 59.22 | 60.40 | 60.15 |
| 30 October, 2025 | 61.70 | 57.35 | 58.01 | 59.06 |
| 29 October, 2025 | 59.55 | 57.05 | 59.01 | 57.30 |
| 28 October, 2025 | 61.98 | 59.00 | 59.26 | 59.21 |
| 27 October, 2025 | 62.49 | 58.72 | 60.17 | 61.43 |
| 24 October, 2025 | 63.38 | 61.20 | 62.60 | 61.40 |
| 23 October, 2025 | 63.78 | 61.36 | 61.36 | 62.53 |
| 21 October, 2025 | 67.00 | 60.90 | 67.00 | 62.00 |
| 20 October, 2025 | 63.00 | 60.11 | 61.05 | 62.60 |
| 17 October, 2025 | 64.77 | 61.19 | 61.51 | 61.23 |
| 16 October, 2025 | 64.87 | 61.26 | 63.00 | 63.33 |
| 15 October, 2025 | 67.00 | 61.21 | 61.51 | 62.21 |
| 14 October, 2025 | 61.95 | 58.61 | 60.09 | 61.47 |
| 13 October, 2025 | 60.43 | 58.00 | 60.43 | 59.20 |
| 10 October, 2025 | 62.44 | 56.56 | 62.44 | 59.72 |
| 09 October, 2025 | 62.44 | 60.00 | 62.44 | 61.52 |
| 08 October, 2025 | 62.00 | 59.10 | 60.45 | 61.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article