| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 73.59 | 71.51 | 72.10 | 72.20 |
| 30 July, 2026 | 73.69 | 71.34 | 73.69 | 71.60 |
| 29 July, 2026 | 73.70 | 70.56 | 70.56 | 73.14 |
| 28 July, 2026 | 72.55 | 70.50 | 72.55 | 70.77 |
| 27 July, 2026 | 72.95 | 71.51 | 72.49 | 71.85 |
| 24 July, 2026 | 71.69 | 70.02 | 71.00 | 71.43 |
| 23 July, 2026 | 74.90 | 69.40 | 70.19 | 71.96 |
| 22 July, 2026 | 71.88 | 70.01 | 71.52 | 70.37 |
| 21 July, 2026 | 72.65 | 71.67 | 72.60 | 72.03 |
| 20 July, 2026 | 72.67 | 71.50 | 72.02 | 72.41 |
| 17 July, 2026 | 73.25 | 71.60 | 73.25 | 72.17 |
| 16 July, 2026 | 74.25 | 72.50 | 73.30 | 73.25 |
| 15 July, 2026 | 74.12 | 72.75 | 73.50 | 73.38 |
| 14 July, 2026 | 74.97 | 72.91 | 74.32 | 73.29 |
| 13 July, 2026 | 76.95 | 73.17 | 74.11 | 75.10 |
| 10 July, 2026 | 75.17 | 73.61 | 73.61 | 74.31 |
| 09 July, 2026 | 75.10 | 72.61 | 72.61 | 73.49 |
| 08 July, 2026 | 76.19 | 72.20 | 76.12 | 72.72 |
| 07 July, 2026 | 78.00 | 75.41 | 77.22 | 77.01 |
| 06 July, 2026 | 78.50 | 73.80 | 74.60 | 76.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article