| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 55.91 | 52.80 | 53.31 | 55.38 |
| 01 April, 2026 | 56.44 | 53.11 | 56.44 | 55.57 |
| 30 March, 2026 | 55.64 | 51.11 | 55.00 | 51.79 |
| 27 March, 2026 | 59.49 | 55.60 | 59.49 | 55.92 |
| 25 March, 2026 | 61.84 | 59.05 | 59.40 | 59.67 |
| 24 March, 2026 | 59.40 | 57.09 | 58.11 | 58.24 |
| 23 March, 2026 | 60.90 | 56.80 | 60.90 | 57.14 |
| 20 March, 2026 | 63.50 | 60.60 | 60.95 | 60.99 |
| 19 March, 2026 | 62.17 | 59.83 | 61.00 | 60.03 |
| 18 March, 2026 | 63.93 | 60.25 | 60.48 | 63.34 |
| 17 March, 2026 | 60.97 | 59.54 | 60.55 | 60.14 |
| 16 March, 2026 | 60.81 | 58.00 | 59.22 | 60.28 |
| 13 March, 2026 | 62.40 | 60.01 | 62.40 | 60.20 |
| 12 March, 2026 | 63.33 | 60.54 | 62.00 | 62.25 |
| 11 March, 2026 | 65.20 | 62.20 | 63.32 | 62.47 |
| 10 March, 2026 | 63.40 | 60.47 | 62.69 | 62.89 |
| 09 March, 2026 | 61.99 | 58.71 | 61.99 | 60.26 |
| 06 March, 2026 | 64.90 | 62.40 | 63.51 | 62.61 |
| 05 March, 2026 | 64.79 | 62.45 | 64.59 | 64.03 |
| 04 March, 2026 | 65.35 | 63.00 | 65.01 | 63.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article