| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 87.84 | 84.25 | 87.60 | 86.77 |
| 01 February, 2026 | 90.44 | 86.65 | 89.01 | 87.80 |
| 30 January, 2026 | 89.50 | 86.85 | 88.45 | 88.50 |
| 29 January, 2026 | 91.85 | 87.80 | 91.85 | 88.50 |
| 28 January, 2026 | 91.40 | 86.80 | 87.00 | 91.30 |
| 27 January, 2026 | 88.35 | 85.85 | 88.00 | 87.20 |
| 23 January, 2026 | 91.55 | 87.10 | 90.50 | 88.00 |
| 22 January, 2026 | 91.40 | 88.90 | 89.10 | 90.35 |
| 21 January, 2026 | 90.35 | 87.50 | 89.80 | 88.35 |
| 20 January, 2026 | 92.75 | 89.45 | 92.05 | 90.60 |
| 19 January, 2026 | 93.40 | 91.00 | 91.90 | 92.65 |
| 16 January, 2026 | 95.35 | 91.85 | 95.35 | 92.15 |
| 14 January, 2026 | 95.85 | 93.70 | 95.00 | 94.10 |
| 13 January, 2026 | 97.45 | 94.75 | 97.20 | 95.15 |
| 12 January, 2026 | 97.50 | 93.25 | 95.25 | 97.15 |
| 09 January, 2026 | 97.20 | 93.75 | 94.50 | 96.00 |
| 08 January, 2026 | 99.85 | 95.00 | 99.85 | 95.60 |
| 07 January, 2026 | 100.00 | 98.80 | 99.90 | 99.35 |
| 06 January, 2026 | 100.80 | 96.80 | 97.60 | 100.30 |
| 05 January, 2026 | 99.90 | 97.10 | 99.00 | 97.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article