| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 68.01 | 64.26 | 64.99 | 66.48 |
| 27 February, 2026 | 71.99 | 68.00 | 71.99 | 68.47 |
| 26 February, 2026 | 72.36 | 67.46 | 68.25 | 70.74 |
| 25 February, 2026 | 69.83 | 66.31 | 69.00 | 67.19 |
| 24 February, 2026 | 70.90 | 67.90 | 68.51 | 68.68 |
| 23 February, 2026 | 73.64 | 69.41 | 73.00 | 69.82 |
| 20 February, 2026 | 75.51 | 72.61 | 75.10 | 73.26 |
| 19 February, 2026 | 78.00 | 74.67 | 78.00 | 75.09 |
| 18 February, 2026 | 78.31 | 75.71 | 75.71 | 77.74 |
| 17 February, 2026 | 78.82 | 74.06 | 78.00 | 75.57 |
| 16 February, 2026 | 82.90 | 76.81 | 80.99 | 77.15 |
| 13 February, 2026 | 87.70 | 85.50 | 86.24 | 85.92 |
| 12 February, 2026 | 87.58 | 85.54 | 86.29 | 86.89 |
| 11 February, 2026 | 87.11 | 85.29 | 86.01 | 86.28 |
| 10 February, 2026 | 88.01 | 85.55 | 86.36 | 85.79 |
| 09 February, 2026 | 88.00 | 84.70 | 85.61 | 86.40 |
| 06 February, 2026 | 86.46 | 84.40 | 86.40 | 84.65 |
| 05 February, 2026 | 90.46 | 86.00 | 89.50 | 86.46 |
| 04 February, 2026 | 91.01 | 88.50 | 90.88 | 89.50 |
| 03 February, 2026 | 91.00 | 88.06 | 91.00 | 89.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article