| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 55.88 | 52.75 | 54.00 | 55.40 |
| 01 April, 2026 | 56.06 | 53.60 | 54.50 | 55.57 |
| 30 March, 2026 | 55.62 | 51.10 | 55.01 | 51.90 |
| 27 March, 2026 | 59.01 | 55.50 | 59.01 | 55.97 |
| 25 March, 2026 | 61.70 | 58.90 | 58.90 | 59.68 |
| 24 March, 2026 | 59.25 | 56.99 | 58.90 | 58.29 |
| 23 March, 2026 | 60.30 | 56.52 | 60.00 | 57.13 |
| 20 March, 2026 | 63.49 | 60.55 | 60.85 | 60.91 |
| 19 March, 2026 | 62.13 | 59.90 | 61.30 | 60.03 |
| 18 March, 2026 | 63.89 | 60.25 | 60.50 | 63.34 |
| 17 March, 2026 | 61.25 | 59.51 | 60.25 | 60.20 |
| 16 March, 2026 | 60.85 | 57.95 | 60.25 | 60.12 |
| 13 March, 2026 | 62.17 | 60.00 | 62.17 | 60.21 |
| 12 March, 2026 | 63.33 | 60.55 | 61.60 | 62.25 |
| 11 March, 2026 | 65.14 | 62.21 | 63.38 | 62.56 |
| 10 March, 2026 | 63.40 | 60.54 | 61.70 | 62.90 |
| 09 March, 2026 | 61.34 | 58.55 | 60.25 | 60.25 |
| 06 March, 2026 | 64.90 | 62.36 | 63.90 | 62.65 |
| 05 March, 2026 | 65.00 | 62.43 | 64.00 | 64.09 |
| 04 March, 2026 | 65.45 | 62.90 | 65.45 | 63.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article