| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 73.84 | 72.10 | 72.70 | 72.54 |
| 31 July, 2026 | 73.50 | 71.51 | 71.97 | 72.19 |
| 30 July, 2026 | 73.30 | 71.30 | 73.30 | 71.62 |
| 29 July, 2026 | 73.77 | 70.88 | 71.00 | 73.18 |
| 28 July, 2026 | 71.99 | 70.50 | 71.77 | 70.71 |
| 27 July, 2026 | 73.00 | 71.49 | 72.50 | 71.83 |
| 24 July, 2026 | 71.60 | 70.01 | 70.96 | 71.43 |
| 23 July, 2026 | 74.94 | 69.39 | 70.00 | 71.82 |
| 22 July, 2026 | 71.92 | 70.00 | 71.89 | 70.32 |
| 21 July, 2026 | 72.70 | 71.70 | 72.35 | 72.00 |
| 20 July, 2026 | 72.73 | 71.41 | 72.00 | 72.36 |
| 17 July, 2026 | 73.15 | 71.55 | 73.00 | 72.13 |
| 16 July, 2026 | 74.31 | 72.41 | 73.57 | 73.32 |
| 15 July, 2026 | 74.20 | 72.38 | 73.63 | 73.24 |
| 14 July, 2026 | 75.00 | 73.05 | 74.60 | 73.35 |
| 13 July, 2026 | 76.99 | 73.11 | 73.69 | 75.09 |
| 10 July, 2026 | 75.11 | 73.98 | 73.98 | 74.34 |
| 09 July, 2026 | 75.20 | 72.84 | 72.84 | 73.47 |
| 08 July, 2026 | 76.20 | 72.17 | 76.20 | 72.65 |
| 07 July, 2026 | 78.05 | 75.40 | 76.49 | 76.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article