| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 99.20 | 95.00 | 99.20 | 95.45 |
| 04 November, 2025 | 100.30 | 97.75 | 100.00 | 98.05 |
| 03 November, 2025 | 101.75 | 99.30 | 101.25 | 99.95 |
| 31 October, 2025 | 103.31 | 101.28 | 101.38 | 101.56 |
| 30 October, 2025 | 103.83 | 100.70 | 103.27 | 102.39 |
| 29 October, 2025 | 106.55 | 101.60 | 105.23 | 102.51 |
| 28 October, 2025 | 109.66 | 102.46 | 103.55 | 104.32 |
| 27 October, 2025 | 106.94 | 101.50 | 102.90 | 102.83 |
| 24 October, 2025 | 101.09 | 98.65 | 101.05 | 98.91 |
| 23 October, 2025 | 102.64 | 99.46 | 99.88 | 101.05 |
| 21 October, 2025 | 99.89 | 98.54 | 99.89 | 99.21 |
| 20 October, 2025 | 99.15 | 96.05 | 97.59 | 98.82 |
| 17 October, 2025 | 99.71 | 95.60 | 98.60 | 96.30 |
| 16 October, 2025 | 100.93 | 98.63 | 100.21 | 98.92 |
| 15 October, 2025 | 100.42 | 97.26 | 98.33 | 100.10 |
| 14 October, 2025 | 102.56 | 96.80 | 101.24 | 97.21 |
| 13 October, 2025 | 104.09 | 100.59 | 102.38 | 100.89 |
| 10 October, 2025 | 107.63 | 102.83 | 105.04 | 104.38 |
| 09 October, 2025 | 106.50 | 99.77 | 100.14 | 105.92 |
| 08 October, 2025 | 101.70 | 94.25 | 95.00 | 100.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article