A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Waaree Renewable

Waaree Renewable BSE Price History

Date Open High Low Volume
02 March, 2026 835.00 790.90 790.90 833.70
27 February, 2026 859.40 827.85 840.05 853.35
26 February, 2026 850.00 835.60 839.95 842.10
25 February, 2026 854.10 810.00 854.10 839.40
24 February, 2026 875.30 855.10 867.20 865.30
23 February, 2026 891.55 871.40 891.55 874.95
20 February, 2026 882.45 873.20 881.20 878.90
19 February, 2026 897.00 880.00 893.55 883.85
18 February, 2026 909.00 885.50 885.50 894.50
17 February, 2026 897.35 881.25 881.25 887.25
16 February, 2026 889.85 881.00 886.00 886.25
13 February, 2026 900.95 885.00 900.95 888.50
12 February, 2026 916.35 902.80 916.35 906.95
11 February, 2026 931.55 913.85 919.65 916.35
10 February, 2026 934.40 918.00 918.95 928.70
09 February, 2026 920.00 895.20 895.20 916.65
06 February, 2026 910.85 885.65 895.35 900.40
05 February, 2026 926.10 895.10 926.00 899.15
04 February, 2026 946.90 913.25 946.90 924.85
03 February, 2026 961.00 915.50 960.50 920.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Waaree Renewable Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out