WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹697.60 LIVE

▲ 3.30 (0.47%)

As of Nov 02, 09:19 · Volume 8,961

₹699.10 LIVE

▲ 4.35 (0.62%)

As of Nov 02, 09:23 · Volume 1,104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

697.60

Low688.25

High699.30

52-Week Range · NSE

697.60

Low653.75

High1,308.10

Today's Range · BSE

699.10

Low691

High700.05

52-Week Range · BSE

699.10

Low653.80

High1,308

Quote Details

Prev. Close	694.30
Open Price	699.30
Bid Price (Qty)	697.15 (35)
Offer Price (Qty)	697.85 (3)
Today's Low/High	688.25 / 699.30
52 Wk Low/High	653.75 / 1,308.10
Market Cap (Crs)	Rs 0

Prev. Close	694.75
Open Price	699.05
Bid Price (Qty)	698.15 (40)
Offer Price (Qty)	699.30 (2)
Today's Low/High	691 / 700.05
52 Wk Low/High	653.80 / 1,308

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	678.36	+2.84%	Bullish
10-SMA	719.56	-3.05%	Bearish
20-SMA	763.83	-8.67%	Bearish
50-SMA	812.79	-14.17%	Bearish
100-SMA	887.77	-21.42%	Bearish
200-SMA	905.78	-22.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	678.67	+3.01%	Bullish
10-SMA	719.66	-2.86%	Bearish
20-SMA	763.95	-8.49%	Bearish
50-SMA	812.82	-13.99%	Bearish
100-SMA	887.81	-21.26%	Bearish
200-SMA	905.82	-22.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	694	694.30	+0.04% ↗	699	679.35	1,57,984
29 Oct 2026	674.95	692.10	+2.54% ↗	695	666.70	1,53,368
28 Oct 2026	669.15	672.60	+0.52% ↗	679.95	659.65	1,71,804
27 Oct 2026	659.70	677.30	+2.67% ↗	684.40	656.40	2,05,316
26 Oct 2026	677	655.50	-3.18% ↘	677	653.75	3,03,481
23 Oct 2026	719	678.25	-5.67% ↘	720	673.15	4,07,416
22 Oct 2026	735.50	718.95	-2.25% ↘	739.55	715.50	3,49,863
21 Oct 2026	722	743.25	+2.94% ↗	760	722	18,50,898
19 Oct 2026	841.25	826.20	-1.79% ↘	845	808.60	3,44,186
16 Oct 2026	815	837.10	+2.71% ↗	840	801	3,00,977

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	694.35	694.75	+0.06% ↗	698.90	680	19,906
29 Oct 2026	675.70	691.25	+2.30% ↗	693.90	666.85	13,180
28 Oct 2026	673.70	672.15	-0.23% ↘	679.40	659.35	14,456
27 Oct 2026	665.35	679.45	+2.12% ↗	684.10	656	31,991
26 Oct 2026	675.20	655.75	-2.88% ↘	675.20	653.80	58,934
23 Oct 2026	719	678.60	-5.62% ↘	719.05	673.65	73,782
22 Oct 2026	730	719.05	-1.50% ↘	740.15	715.05	48,883
21 Oct 2026	735.75	742.60	+0.93% ↗	760.60	725	1,76,729
19 Oct 2026	839	826.15	-1.53% ↘	844.60	808.05	30,184
16 Oct 2026	814.15	836.85	+2.79% ↗	840	801	39,148