WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹805 LIVE

▲ 3.95 (0.49%)

As of Sep 17, 10:34 · Volume 39,290

₹805.90 LIVE

▲ 4.80 (0.60%)

As of Sep 17, 10:53 · Volume 4,482

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

805

Low801.45

High812.35

52-Week Range · NSE

805

Low779.50

High1,358

Today's Range · BSE

805.90

Low800.85

High812.65

52-Week Range · BSE

805.90

Low780

High1,358.50

Quote Details

Prev. Close	801.05
Open Price	805.05
Bid Price (Qty)	805.05 (20)
Offer Price (Qty)	805.70 (10)
Today's Low/High	801.45 / 812.35
52 Wk Low/High	779.50 / 1,358
Market Cap (Crs)	Rs 0

Prev. Close	801.10
Open Price	805
Bid Price (Qty)	805.70 (24)
Offer Price (Qty)	807.30 (36)
Today's Low/High	800.85 / 812.65
52 Wk Low/High	780 / 1,358.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	821.38	-1.99%	Bearish
10-SMA	836.49	-3.76%	Bearish
20-SMA	856.05	-5.96%	Bearish
50-SMA	909.17	-11.46%	Bearish
100-SMA	949.52	-15.22%	Bearish
200-SMA	933.08	-13.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	821.26	-1.87%	Bearish
10-SMA	836.50	-3.66%	Bearish
20-SMA	855.94	-5.85%	Bearish
50-SMA	909.14	-11.36%	Bearish
100-SMA	949.59	-15.13%	Bearish
200-SMA	934.82	-13.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	810	801.05	-1.10% ↘	813.20	792.85	1,59,892
15 Sep 2026	850	806.55	-5.11% ↘	864.10	801.70	2,13,833
11 Sep 2026	831	831.95	+0.11% ↗	836.95	821.50	89,735
10 Sep 2026	830.20	833.85	+0.44% ↗	841.65	830	94,942
09 Sep 2026	841.25	833.50	-0.92% ↘	845	832.05	94,062
08 Sep 2026	848.35	845.25	-0.37% ↘	852.60	843	78,934
07 Sep 2026	851.40	852.60	+0.14% ↗	857.80	848.80	78,010
04 Sep 2026	847.90	858.95	+1.30% ↗	863.60	847.90	81,592
03 Sep 2026	854	847.90	-0.71% ↘	857.60	844.50	1,24,210
02 Sep 2026	863.05	853.25	-1.14% ↘	871.90	847.55	1,08,714

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	810.45	801.10	-1.15% ↘	810.45	793.35	18,027
15 Sep 2026	848.65	806.20	-5.00% ↘	865.30	803.70	30,320
11 Sep 2026	830.10	831.45	+0.16% ↗	837	821.55	18,259
10 Sep 2026	832.90	834.10	+0.14% ↗	842.75	832.05	8,613
09 Sep 2026	840.10	833.45	-0.79% ↘	845.05	832	30,436
08 Sep 2026	847.45	845.35	-0.25% ↘	851.95	843	12,428
07 Sep 2026	868.35	852.90	-1.78% ↘	868.35	848.75	10,090
04 Sep 2026	845.35	858.70	+1.58% ↗	863.60	845.35	18,033
03 Sep 2026	853.45	848.30	-0.60% ↘	855.95	845	11,759
02 Sep 2026	855.50	853.45	-0.24% ↘	861.75	845.70	20,774