A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Waaree Renewable

Waaree Renewable BSE Price History

Date Open High Low Volume
02 February, 2026 904.65 873.50 889.15 897.65
01 February, 2026 922.30 885.05 915.60 892.20
30 January, 2026 913.85 883.90 895.80 907.60
29 January, 2026 920.60 893.40 920.60 897.05
28 January, 2026 925.85 885.25 885.25 920.60
27 January, 2026 897.00 870.45 893.80 889.00
23 January, 2026 902.35 867.50 902.35 878.25
22 January, 2026 936.95 882.05 882.05 902.40
21 January, 2026 888.65 860.20 883.40 869.40
20 January, 2026 918.90 878.30 914.40 885.90
19 January, 2026 940.95 905.10 937.90 909.60
16 January, 2026 1,027.05 925.00 998.00 941.10
14 January, 2026 1,023.00 964.00 1,017.60 974.65
13 January, 2026 1,015.30 957.90 970.20 1,007.05
12 January, 2026 959.00 890.00 894.35 945.45
09 January, 2026 927.00 890.20 923.10 894.85
08 January, 2026 945.95 922.00 945.95 928.50
07 January, 2026 949.95 930.05 930.05 945.60
06 January, 2026 960.00 932.85 954.15 940.15
05 January, 2026 980.40 945.05 970.40 953.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Waaree Renewable Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out