Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 14,188.25 | 13,837.50 | 14,178.00 | 13,906.20 |
23 April, 2024 | 14,490.40 | 13,992.05 | 14,092.05 | 14,081.05 |
22 April, 2024 | 14,241.45 | 13,877.20 | 13,932.25 | 14,082.05 |
19 April, 2024 | 13,979.80 | 13,514.15 | 13,644.20 | 13,732.50 |
18 April, 2024 | 13,852.20 | 13,221.05 | 13,221.05 | 13,644.20 |
16 April, 2024 | 13,882.15 | 13,310.95 | 13,829.45 | 13,353.35 |
15 April, 2024 | 14,235.25 | 13,800.00 | 14,200.00 | 13,829.30 |
12 April, 2024 | 14,573.35 | 14,129.40 | 14,500.00 | 14,181.50 |
10 April, 2024 | 14,626.05 | 14,427.00 | 14,496.80 | 14,488.30 |
09 April, 2024 | 14,691.55 | 14,379.00 | 14,606.70 | 14,427.00 |
08 April, 2024 | 14,750.05 | 14,483.35 | 14,750.05 | 14,511.20 |
05 April, 2024 | 14,933.90 | 14,710.15 | 14,933.90 | 14,741.00 |
04 April, 2024 | 15,115.45 | 14,713.85 | 15,074.80 | 14,933.90 |
03 April, 2024 | 15,089.50 | 14,931.05 | 15,048.10 | 15,031.45 |
02 April, 2024 | 15,254.30 | 14,983.15 | 14,983.15 | 15,037.20 |
01 April, 2024 | 15,406.30 | 14,951.80 | 15,406.30 | 15,190.30 |
28 March, 2024 | 15,257.35 | 14,400.15 | 14,876.90 | 15,138.25 |
27 March, 2024 | 15,112.70 | 14,634.70 | 15,044.40 | 14,715.60 |
26 March, 2024 | 15,446.00 | 14,884.45 | 15,370.00 | 14,929.05 |
22 March, 2024 | 15,565.60 | 15,247.55 | 15,565.60 | 15,371.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article