ZC

ZF Commercial Vehicle Control Systems India Ltd.

BSE: 533023 · NSE: ZFCVINDIA

NSE BSE

₹2,362.60 LIVE

▼ -24.40 (-1.03%)

As of Sep 21, 15:56 · Volume 1,23,925

₹2,355 LIVE

▼ -35.45 (-1.51%)

As of Sep 21, 16:01 · Volume 3,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,362.60

Low2,341

High2,394

52-Week Range · NSE

2,362.60

Low2,054.43

High3,044

Today's Range · BSE

2,355

Low2,341.40

High2,390.40

52-Week Range · BSE

2,355

Low2,057.45

High3,041.70

Quote Details

Prev. Close	2,387
Open Price	2,394
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,362.60 (99)
Today's Low/High	2,341 / 2,394
52 Wk Low/High	2,054.43 / 3,044
Market Cap (Crs)	Rs 26,887.69 Cr

Prev. Close	2,390.45
Open Price	2,370.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,341.40 / 2,390.40
52 Wk Low/High	2,057.45 / 3,041.70

Key Fundamentals

Market Cap (Crs)

26,887.69 Cr

P/E

51.93

EPS

267.13

Book Value

1,938.24

P/BV

6.99

Dividend Yield

0.16

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,470.68	-4.37%	Bearish
10-SMA	2,491.27	-5.16%	Bearish
20-SMA	2,536.71	-6.86%	Bearish
50-SMA	2,497.88	-5.42%	Bearish
100-SMA	7,268.92	-67.50%	Bearish
200-SMA	10,937.38	-78.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,472.80	-4.76%	Bearish
10-SMA	2,492.86	-5.53%	Bearish
20-SMA	2,537.25	-7.18%	Bearish
50-SMA	2,496.28	-5.66%	Bearish
100-SMA	7,266.45	-67.59%	Bearish
200-SMA	10,923.29	-78.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,450	2,387	-2.57% ↘	2,451.40	2,361	3,51,520
17 Sep 2026	2,452.50	2,445.20	-0.30% ↘	2,487.70	2,435	25,145
16 Sep 2026	2,511.50	2,461.50	-1.99% ↘	2,511.50	2,449.50	26,952
15 Sep 2026	2,560	2,511.50	-1.89% ↘	2,560	2,495.50	78,066
11 Sep 2026	2,514.90	2,548.20	+1.32% ↗	2,559.90	2,490	49,717
10 Sep 2026	2,468.90	2,528.40	+2.41% ↗	2,534.90	2,448	81,482
09 Sep 2026	2,517.40	2,469.90	-1.89% ↘	2,517.40	2,446.90	88,800
08 Sep 2026	2,491.70	2,517.40	+1.03% ↗	2,537.90	2,472.20	77,922
07 Sep 2026	2,550.40	2,491.70	-2.30% ↘	2,551	2,471.10	49,999
04 Sep 2026	2,532	2,551.90	+0.79% ↗	2,575	2,514	30,385

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,449.90	2,390.45	-2.43% ↘	2,449.95	2,362	9,964
17 Sep 2026	2,459.35	2,449.80	-0.39% ↘	2,486.25	2,435.75	5,882
16 Sep 2026	2,500.65	2,459.35	-1.65% ↘	2,500.65	2,449.05	13,271
15 Sep 2026	2,559	2,515.50	-1.70% ↘	2,559	2,500	24,444
11 Sep 2026	2,514.45	2,548.90	+1.37% ↗	2,559	2,497.60	2,419
10 Sep 2026	2,466.40	2,528.05	+2.50% ↗	2,531	2,420	2,294
09 Sep 2026	2,521.60	2,471	-2.01% ↘	2,521.60	2,447.40	30,450
08 Sep 2026	2,490	2,521.60	+1.27% ↗	2,536.20	2,473	2,937
07 Sep 2026	2,555.85	2,493.55	-2.44% ↘	2,555.85	2,472	2,350
04 Sep 2026	2,530.05	2,550.40	+0.80% ↗	2,571.70	2,519	3,823