ZC

ZF Commercial Vehicle Control Systems India Ltd.

BSE: 533023 · NSE: ZFCVINDIA

NSE BSE

₹2,292.30 LIVE

▼ -16.80 (-0.73%)

As of Nov 06, 15:31 · Volume 40,456

₹2,280.55 LIVE

▼ -29.75 (-1.30%)

As of Nov 06, 16:01 · Volume 2,053

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,292.30

Low2,270

High2,345.20

52-Week Range · NSE

2,292.30

Low2,053

High3,044

Today's Range · BSE

2,280.55

Low2,276.35

High2,344.90

52-Week Range · BSE

2,280.55

Low2,051.90

High3,041.70

Quote Details

Prev. Close	2,309.10
Open Price	2,310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,270 / 2,345.20
52 Wk Low/High	2,053 / 3,044
Market Cap (Crs)	Rs 26,104.71 Cr

Prev. Close	2,310.30
Open Price	2,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,276.35 / 2,344.90
52 Wk Low/High	2,051.90 / 3,041.70

Key Fundamentals

Market Cap (Crs)

26,104.71 Cr

P/E

50.84

EPS

267.13

Book Value

1,938.24

P/BV

6.84

Dividend Yield

0.17

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,159.50	+6.15%	Bullish
10-SMA	2,140.86	+7.07%	Bullish
20-SMA	2,137.01	+7.27%	Bullish
50-SMA	2,314.35	-0.95%	Bearish
100-SMA	3,306.26	-30.67%	Bearish
200-SMA	8,939.04	-74.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,159.18	+5.62%	Bullish
10-SMA	2,141.18	+6.51%	Bullish
20-SMA	2,136.53	+6.74%	Bullish
50-SMA	2,314.40	-1.46%	Bearish
100-SMA	3,305.19	-31.00%	Bearish
200-SMA	8,925.51	-74.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,150	2,309.10	+7.40% ↗	2,330	2,150	1,35,196
04 Nov 2026	2,100.60	2,138.70	+1.81% ↗	2,146	2,092	24,912
03 Nov 2026	2,147.70	2,111.10	-1.70% ↘	2,147.90	2,097.20	57,048
02 Nov 2026	2,100.10	2,137.10	+1.76% ↗	2,147	2,088.30	31,052
30 Oct 2026	2,103.40	2,101.50	-0.09% ↘	2,108.90	2,053	36,613
29 Oct 2026	2,097.30	2,103.40	+0.29% ↗	2,108.70	2,070	25,648
28 Oct 2026	2,134	2,097.30	-1.72% ↘	2,145.80	2,091.30	21,756
27 Oct 2026	2,143.70	2,134	-0.45% ↘	2,163.60	2,097	49,203
26 Oct 2026	2,125	2,143.70	+0.88% ↗	2,164	2,093	33,558
23 Oct 2026	2,144	2,132.70	-0.53% ↘	2,172.70	2,101	2,02,814

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,150	2,310.30	+7.46% ↗	2,329.90	2,150	5,205
04 Nov 2026	2,143.50	2,139.15	-0.20% ↘	2,145	2,095	1,455
03 Nov 2026	2,140	2,108.05	-1.49% ↘	2,140	2,098.30	2,556
02 Nov 2026	2,102.15	2,136.25	+1.62% ↗	2,145	2,091.25	2,155
30 Oct 2026	2,107.55	2,102.15	-0.26% ↘	2,107.90	2,051.90	2,248
29 Oct 2026	2,099.30	2,104.75	+0.26% ↗	2,108.40	2,076.80	2,677
28 Oct 2026	2,134.90	2,099.35	-1.67% ↘	2,145	2,092.25	31,528
27 Oct 2026	2,149	2,133	-0.74% ↘	2,164	2,115.10	4,287
26 Oct 2026	2,127.05	2,146.05	+0.89% ↗	2,164.90	2,100.60	53,704
23 Oct 2026	2,140.05	2,132.75	-0.34% ↘	2,173.45	2,105	1,53,634