Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 149.70 | 145.75 | 148.45 | 147.20 |
16 April, 2024 | 149.40 | 145.10 | 146.45 | 146.40 |
15 April, 2024 | 151.20 | 144.45 | 149.15 | 148.70 |
12 April, 2024 | 155.35 | 150.65 | 151.95 | 151.45 |
10 April, 2024 | 160.45 | 152.35 | 156.50 | 153.15 |
09 April, 2024 | 156.40 | 151.65 | 153.45 | 154.25 |
08 April, 2024 | 157.75 | 152.40 | 155.70 | 153.40 |
05 April, 2024 | 159.70 | 153.65 | 156.45 | 155.00 |
04 April, 2024 | 157.70 | 150.65 | 156.25 | 155.95 |
03 April, 2024 | 156.30 | 151.55 | 153.00 | 155.50 |
02 April, 2024 | 154.90 | 150.50 | 154.90 | 152.10 |
01 April, 2024 | 156.40 | 139.20 | 140.00 | 154.60 |
28 March, 2024 | 142.10 | 135.00 | 138.65 | 137.60 |
27 March, 2024 | 141.80 | 136.20 | 141.00 | 137.30 |
26 March, 2024 | 144.90 | 140.00 | 142.00 | 140.55 |
22 March, 2024 | 146.50 | 140.55 | 142.00 | 141.65 |
21 March, 2024 | 145.50 | 140.75 | 142.50 | 141.35 |
20 March, 2024 | 149.95 | 140.25 | 149.00 | 141.10 |
19 March, 2024 | 148.05 | 143.15 | 148.00 | 144.05 |
18 March, 2024 | 150.70 | 146.10 | 149.25 | 147.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article