WL

Welspun Living Ltd.

BSE: 514162 · NSE: WELSPUNLIV

NSE BSE

₹241.30 LIVE

▼ -12.03 (-4.99%)

As of Nov 06, 15:31 · Volume 44,89,269

₹240.95 LIVE

▼ -12.70 (-5.27%)

As of Nov 06, 16:01 · Volume 3,56,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.30

Low239.88

High257.18

52-Week Range · NSE

241.30

Low107.10

High267.42

Today's Range · BSE

240.95

Low240

High256.40

52-Week Range · BSE

240.95

Low107.40

High267.40

Quote Details

Prev. Close	253.33
Open Price	253
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.88 / 257.18
52 Wk Low/High	107.10 / 267.42
Market Cap (Crs)	Rs 22,796.88 Cr

Prev. Close	253.65
Open Price	254.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240 / 256.40
52 Wk Low/High	107.40 / 267.40

Key Fundamentals

Market Cap (Crs)

22,796.88 Cr

P/E

113.09

EPS

2.51

Book Value

42.51

P/BV

4.55

Dividend Yield

0.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.48	-2.10%	Bearish
10-SMA	229.40	+5.19%	Bullish
20-SMA	225.23	+7.13%	Bullish
50-SMA	217.67	+10.86%	Bullish
100-SMA	191.32	+26.12%	Bullish
200-SMA	160.48	+50.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	246.53	-2.26%	Bearish
10-SMA	229.44	+5.02%	Bullish
20-SMA	225.19	+7.00%	Bullish
50-SMA	217.66	+10.70%	Bullish
100-SMA	191.31	+25.95%	Bullish
200-SMA	160.40	+50.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	265.62	253.33	-4.63% ↘	266	251.25	74,55,523
04 Nov 2026	253	264.57	+4.57% ↗	267.42	250	3,26,71,842
03 Nov 2026	245	253.09	+3.30% ↗	257.09	236.38	4,18,51,069
02 Nov 2026	223	242.34	+8.67% ↗	245	222.77	5,86,22,777
30 Oct 2026	212.17	219.08	+3.26% ↗	227	204.80	2,79,68,274
29 Oct 2026	217.40	212.17	-2.41% ↘	218.76	210.35	11,74,904
28 Oct 2026	215.03	215.51	+0.22% ↗	217.60	210.65	10,18,795
27 Oct 2026	208.96	215.03	+2.90% ↗	218.69	208	22,88,312
26 Oct 2026	209.92	208.96	-0.46% ↘	213.40	206.42	21,63,155
23 Oct 2026	212.50	209.92	-1.21% ↘	213.90	204.75	21,98,657

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	266.35	253.65	-4.77% ↘	266.40	251.50	5,41,185
04 Nov 2026	252.50	264.50	+4.75% ↗	267.40	250	19,67,325
03 Nov 2026	245.30	253.30	+3.26% ↗	257	236.25	23,66,681
02 Nov 2026	221.40	242	+9.30% ↗	245	221.40	36,27,985
30 Oct 2026	211.65	219.20	+3.57% ↗	227.10	204.65	17,00,747
29 Oct 2026	217.95	212.25	-2.62% ↘	218	211	1,28,168
28 Oct 2026	215	215.55	+0.26% ↗	216.10	210.65	91,867
27 Oct 2026	209.45	215.30	+2.79% ↗	218.50	208.45	91,170
26 Oct 2026	212.30	208.85	-1.63% ↘	213.25	206.55	1,30,482
23 Oct 2026	212.45	209.75	-1.27% ↘	213.65	204.90	1,02,743