WL

Welspun Living Ltd.

BSE: 514162 · NSE: WELSPUNLIV

NSE BSE

₹164.09 LIVE

▲ 4.84 (2.95%)

As of Aug 07, 15:59 · Volume 59,04,913

₹164.05 LIVE

▲ 4.75 (2.90%)

As of Aug 07, 16:01 · Volume 3,53,555

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.09

Low159.25

High169.70

52-Week Range · NSE

164.09

Low107.10

High174.97

Today's Range · BSE

164.05

Low159.30

High169.50

52-Week Range · BSE

164.05

Low107.40

High175

Quote Details

Prev. Close	159.25
Open Price	159.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	164.09 (21,166)
Today's Low/High	159.25 / 169.70
52 Wk Low/High	107.10 / 174.97
Market Cap (Crs)	Rs 15,493.94 Cr

Prev. Close	159.30
Open Price	159.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.30 / 169.50
52 Wk Low/High	107.40 / 175

Key Fundamentals

Market Cap (Crs)

15,493.94 Cr

P/E

76.96

EPS

2.51

Book Value

42.51

P/BV

3.20

Dividend Yield

0.06

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.90	+2.62%	Bullish
10-SMA	160.16	+2.45%	Bullish
20-SMA	162.84	+0.77%	Bullish
50-SMA	157.97	+3.87%	Bullish
100-SMA	142.24	+15.36%	Bullish
200-SMA	137.01	+19.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	159.89	+2.60%	Bullish
10-SMA	160.20	+2.40%	Bullish
20-SMA	162.87	+0.72%	Bullish
50-SMA	157.96	+3.86%	Bullish
100-SMA	142.22	+15.35%	Bullish
200-SMA	136.93	+19.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	159.25	164.09	+3.04% ↗	169.70	159.25	59,04,913
06 Aug 2026	160.78	159.25	-0.95% ↘	162	159	5,07,113
05 Aug 2026	160.70	160.78	+0.05% ↗	164.10	160	9,23,719
04 Aug 2026	154	160.73	+4.37% ↗	161.32	153.16	17,26,771
03 Aug 2026	156	154.63	-0.88% ↘	159.37	152.98	15,31,380
31 Jul 2026	160.31	155.94	-2.73% ↘	160.60	155.21	14,48,002
30 Jul 2026	162.20	160.14	-1.27% ↘	163.50	159.66	6,24,550
29 Jul 2026	160.69	162.30	+1.00% ↗	163	159.80	7,29,060
28 Jul 2026	163.70	160.23	-2.12% ↘	164.28	159.04	10,81,405
27 Jul 2026	162.80	163.53	+0.45% ↗	168.63	161.97	14,45,681

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	159.30	164.05	+2.98% ↗	169.50	159.30	3,53,555
06 Aug 2026	160.55	159.30	-0.78% ↘	161.90	159	77,296
05 Aug 2026	160.90	161	+0.06% ↗	164	160.05	57,923
04 Aug 2026	154.55	160.65	+3.95% ↗	161	153.50	1,04,192
03 Aug 2026	155.35	154.45	-0.58% ↘	159.30	153.10	1,33,328
31 Jul 2026	160.25	155.95	-2.68% ↘	160.60	155.40	97,688
30 Jul 2026	161.60	160.25	-0.84% ↘	163.55	159.55	85,500
29 Jul 2026	160.40	162.35	+1.22% ↗	163	160	99,078
28 Jul 2026	163.70	160.25	-2.11% ↘	164.20	159.35	99,490
27 Jul 2026	163	163.70	+0.43% ↗	168.60	162	79,290