| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 41.62 | 40.78 | 41.58 | 40.89 |
| 18 May, 2026 | 42.50 | 40.45 | 42.50 | 41.05 |
| 15 May, 2026 | 43.49 | 42.15 | 43.49 | 42.50 |
| 14 May, 2026 | 44.00 | 41.23 | 41.81 | 43.49 |
| 13 May, 2026 | 43.90 | 41.02 | 41.02 | 42.45 |
| 12 May, 2026 | 43.50 | 41.01 | 43.50 | 41.32 |
| 11 May, 2026 | 44.74 | 43.01 | 44.48 | 43.31 |
| 08 May, 2026 | 47.00 | 42.80 | 42.80 | 43.90 |
| 07 May, 2026 | 44.00 | 40.93 | 40.93 | 43.16 |
| 06 May, 2026 | 42.45 | 40.50 | 40.50 | 41.30 |
| 05 May, 2026 | 43.93 | 40.52 | 43.20 | 40.88 |
| 04 May, 2026 | 44.47 | 42.40 | 43.50 | 42.88 |
| 30 April, 2026 | 44.99 | 42.80 | 43.24 | 44.19 |
| 29 April, 2026 | 44.39 | 41.21 | 43.00 | 43.86 |
| 28 April, 2026 | 43.00 | 40.90 | 40.90 | 42.80 |
| 27 April, 2026 | 41.15 | 40.00 | 40.13 | 41.04 |
| 24 April, 2026 | 40.57 | 38.81 | 39.80 | 39.91 |
| 23 April, 2026 | 39.30 | 38.00 | 38.11 | 39.21 |
| 22 April, 2026 | 39.00 | 37.52 | 38.40 | 38.68 |
| 21 April, 2026 | 38.39 | 37.00 | 37.00 | 38.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article