| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 34.66 | 33.15 | 34.00 | 34.50 |
| 01 April, 2026 | 35.40 | 33.00 | 33.47 | 34.36 |
| 30 March, 2026 | 32.90 | 31.00 | 32.00 | 31.24 |
| 27 March, 2026 | 34.70 | 31.90 | 33.29 | 32.31 |
| 25 March, 2026 | 34.93 | 32.61 | 32.61 | 33.29 |
| 24 March, 2026 | 34.85 | 31.53 | 34.85 | 32.60 |
| 23 March, 2026 | 34.54 | 32.25 | 33.75 | 32.99 |
| 20 March, 2026 | 36.18 | 34.36 | 34.39 | 34.45 |
| 19 March, 2026 | 35.70 | 34.30 | 34.30 | 34.62 |
| 18 March, 2026 | 36.09 | 34.87 | 35.74 | 35.03 |
| 17 March, 2026 | 36.51 | 34.60 | 36.51 | 35.16 |
| 16 March, 2026 | 35.40 | 34.21 | 35.03 | 35.23 |
| 13 March, 2026 | 36.10 | 34.50 | 35.23 | 35.00 |
| 12 March, 2026 | 36.25 | 34.80 | 36.25 | 35.82 |
| 11 March, 2026 | 36.50 | 34.26 | 35.44 | 35.83 |
| 10 March, 2026 | 35.31 | 34.13 | 34.13 | 35.00 |
| 09 March, 2026 | 36.84 | 33.50 | 36.66 | 34.05 |
| 06 March, 2026 | 37.25 | 35.52 | 36.06 | 36.59 |
| 05 March, 2026 | 36.80 | 35.30 | 35.30 | 36.06 |
| 04 March, 2026 | 36.40 | 35.10 | 35.70 | 35.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article