| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 36.89 | 35.10 | 36.10 | 36.04 |
| 27 February, 2026 | 37.20 | 36.56 | 36.62 | 36.99 |
| 26 February, 2026 | 37.90 | 36.60 | 37.85 | 36.62 |
| 25 February, 2026 | 37.80 | 36.72 | 36.72 | 37.52 |
| 24 February, 2026 | 37.97 | 36.50 | 36.50 | 36.71 |
| 23 February, 2026 | 38.43 | 37.00 | 37.43 | 37.18 |
| 20 February, 2026 | 38.70 | 37.21 | 37.70 | 37.43 |
| 19 February, 2026 | 38.00 | 37.26 | 37.79 | 37.47 |
| 18 February, 2026 | 38.52 | 37.12 | 37.51 | 37.41 |
| 17 February, 2026 | 37.99 | 37.40 | 37.99 | 37.51 |
| 16 February, 2026 | 38.49 | 37.20 | 37.20 | 37.52 |
| 13 February, 2026 | 38.49 | 37.00 | 38.30 | 37.77 |
| 12 February, 2026 | 38.95 | 37.98 | 38.00 | 38.29 |
| 11 February, 2026 | 39.60 | 37.11 | 38.99 | 37.98 |
| 10 February, 2026 | 42.50 | 36.50 | 41.76 | 37.51 |
| 09 February, 2026 | 41.48 | 40.00 | 40.50 | 41.26 |
| 06 February, 2026 | 41.00 | 38.03 | 38.88 | 40.05 |
| 05 February, 2026 | 39.94 | 38.05 | 38.55 | 38.60 |
| 04 February, 2026 | 40.60 | 38.26 | 38.69 | 39.55 |
| 03 February, 2026 | 40.00 | 37.01 | 39.24 | 38.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article