| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 36.51 | 34.60 | 36.51 | 35.16 |
| 16 March, 2026 | 35.40 | 34.21 | 35.03 | 35.23 |
| 13 March, 2026 | 36.10 | 34.50 | 35.23 | 35.00 |
| 12 March, 2026 | 36.25 | 34.80 | 36.25 | 35.82 |
| 11 March, 2026 | 36.50 | 34.26 | 35.44 | 35.83 |
| 10 March, 2026 | 35.31 | 34.13 | 34.13 | 35.00 |
| 09 March, 2026 | 36.84 | 33.50 | 36.66 | 34.05 |
| 06 March, 2026 | 37.25 | 35.52 | 36.06 | 36.59 |
| 05 March, 2026 | 36.80 | 35.30 | 35.30 | 36.06 |
| 04 March, 2026 | 36.40 | 35.10 | 35.70 | 35.27 |
| 02 March, 2026 | 36.89 | 35.10 | 36.10 | 36.04 |
| 27 February, 2026 | 37.20 | 36.56 | 36.62 | 36.99 |
| 26 February, 2026 | 37.90 | 36.60 | 37.85 | 36.62 |
| 25 February, 2026 | 37.80 | 36.72 | 36.72 | 37.52 |
| 24 February, 2026 | 37.97 | 36.50 | 36.50 | 36.71 |
| 23 February, 2026 | 38.43 | 37.00 | 37.43 | 37.18 |
| 20 February, 2026 | 38.70 | 37.21 | 37.70 | 37.43 |
| 19 February, 2026 | 38.00 | 37.26 | 37.79 | 37.47 |
| 18 February, 2026 | 38.52 | 37.12 | 37.51 | 37.41 |
| 17 February, 2026 | 37.99 | 37.40 | 37.99 | 37.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article