| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 43.00 | 38.00 | 43.00 | 38.33 |
| 01 February, 2026 | 43.25 | 36.97 | 37.49 | 41.30 |
| 30 January, 2026 | 37.40 | 34.81 | 36.00 | 36.97 |
| 29 January, 2026 | 36.09 | 34.60 | 35.96 | 35.88 |
| 28 January, 2026 | 36.15 | 33.35 | 33.50 | 35.08 |
| 27 January, 2026 | 36.50 | 33.50 | 36.00 | 33.90 |
| 23 January, 2026 | 35.95 | 34.03 | 35.60 | 34.29 |
| 22 January, 2026 | 36.30 | 35.00 | 35.90 | 35.49 |
| 21 January, 2026 | 35.90 | 34.50 | 35.90 | 35.08 |
| 20 January, 2026 | 37.51 | 34.50 | 35.25 | 35.44 |
| 19 January, 2026 | 36.80 | 34.65 | 35.81 | 35.36 |
| 16 January, 2026 | 37.10 | 35.15 | 35.93 | 35.81 |
| 14 January, 2026 | 37.40 | 35.56 | 36.05 | 35.82 |
| 13 January, 2026 | 37.16 | 35.75 | 36.85 | 36.14 |
| 12 January, 2026 | 37.74 | 35.75 | 36.51 | 36.20 |
| 09 January, 2026 | 38.40 | 36.66 | 38.40 | 36.73 |
| 08 January, 2026 | 39.79 | 37.10 | 38.99 | 37.58 |
| 07 January, 2026 | 38.88 | 37.60 | 38.88 | 38.50 |
| 06 January, 2026 | 39.10 | 37.51 | 38.50 | 38.17 |
| 05 January, 2026 | 39.90 | 37.12 | 38.90 | 38.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article