WS

Welspun Specialty Solutions Ltd.

BSE: 500365 · NSE: WELSPLSOL

NSE BSE

₹43.09 LIVE

▲ 2.22 (5.15%)

As of Nov 02, 11:24 · Volume 4,09,403

₹43.47 LIVE

▲ 2.67 (6.14%)

As of Nov 02, 11:38 · Volume 1,32,594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.09

Low40.26

High44.49

52-Week Range · NSE

43.09

Low36

High63.25

Today's Range · BSE

43.47

Low40.54

High44.34

52-Week Range · BSE

43.47

Low31

High63.29

Quote Details

Prev. Close	40.87
Open Price	41
Bid Price (Qty)	43.12 (301)
Offer Price (Qty)	43.19 (240)
Today's Low/High	40.26 / 44.49
52 Wk Low/High	36 / 63.25
Market Cap (Crs)	Rs 0

Prev. Close	40.80
Open Price	41.40
Bid Price (Qty)	43.49 (122)
Offer Price (Qty)	43.69 (5)
Today's Low/High	40.54 / 44.34
52 Wk Low/High	31 / 63.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.84	+2.99%	Bullish
10-SMA	44.03	-2.13%	Bearish
20-SMA	47.17	-8.65%	Bearish
50-SMA	51.20	-15.84%	Bearish
100-SMA	52	-17.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.91	+3.72%	Bullish
10-SMA	44.09	-1.41%	Bearish
20-SMA	47.21	-7.92%	Bearish
50-SMA	51.24	-15.16%	Bearish
100-SMA	52.03	-16.45%	Bearish
200-SMA	45.20	-3.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.80	40.87	-2.22% ↘	41.80	40.41	2,45,474
29 Oct 2026	42.03	41.80	-0.55% ↘	42.66	41.01	2,13,842
28 Oct 2026	41.32	42.03	+1.72% ↗	42.44	40.62	5,43,906
27 Oct 2026	42.90	41.91	-2.31% ↘	44.95	41.40	8,70,660
26 Oct 2026	41.75	42.60	+2.04% ↗	43.68	41.73	2,62,272
23 Oct 2026	43.05	43.12	+0.16% ↗	44.26	39.53	10,72,958
22 Oct 2026	44.83	43.88	-2.12% ↘	45.44	43.01	6,27,255
21 Oct 2026	48.89	46.06	-5.79% ↘	50.35	44.25	12,52,703
19 Oct 2026	49.84	48.56	-2.57% ↘	50.49	48.17	1,53,847
16 Oct 2026	48.97	49.51	+1.10% ↗	49.99	48.50	1,77,142

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.86	40.80	-2.53% ↘	41.86	40.40	47,051
29 Oct 2026	41.25	41.86	+1.48% ↗	42.40	41.10	66,468
28 Oct 2026	41.80	42.04	+0.57% ↗	42.37	41	73,272
27 Oct 2026	42.68	42.26	-0.98% ↘	44.93	41.50	81,804
26 Oct 2026	41.55	42.59	+2.50% ↗	43.58	41.55	39,317
23 Oct 2026	42.92	43.01	+0.21% ↗	44.24	39.56	1,99,162
22 Oct 2026	44.80	44.03	-1.72% ↘	45.11	43.03	1,46,872
21 Oct 2026	48.56	46.26	-4.74% ↘	49.50	44.14	1,68,606
19 Oct 2026	52.80	48.57	-8.01% ↘	52.80	48.20	34,861
16 Oct 2026	47.73	49.46	+3.62% ↗	49.90	47.73	10,975