| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 132.00 | 132.00 | 132.00 | 132.00 |
| 24 February, 2026 | 126.60 | 126.60 | 126.60 | 126.60 |
| 23 February, 2026 | 132.00 | 126.10 | 126.10 | 132.00 |
| 20 February, 2026 | 126.10 | 126.10 | 126.10 | 126.10 |
| 19 February, 2026 | 126.05 | 126.05 | 126.05 | 126.05 |
| 18 February, 2026 | 129.90 | 127.10 | 127.10 | 127.35 |
| 17 February, 2026 | 131.90 | 129.10 | 131.90 | 129.10 |
| 16 February, 2026 | 126.00 | 125.20 | 126.00 | 126.00 |
| 13 February, 2026 | 128.55 | 128.50 | 128.55 | 128.50 |
| 12 February, 2026 | 131.30 | 128.00 | 131.30 | 128.50 |
| 11 February, 2026 | 132.15 | 130.00 | 132.15 | 130.00 |
| 10 February, 2026 | 135.00 | 129.00 | 129.00 | 135.00 |
| 10 February, 2026 | 135.00 | 129.00 | 129.00 | 135.00 |
| 09 February, 2026 | 136.00 | 133.25 | 133.25 | 135.00 |
| 09 February, 2026 | 136.00 | 133.25 | 133.25 | 135.00 |
| 06 February, 2026 | 143.00 | 133.30 | 143.00 | 139.00 |
| 05 February, 2026 | 139.25 | 138.40 | 139.25 | 139.25 |
| 04 February, 2026 | 132.65 | 132.50 | 132.50 | 132.65 |
| 03 February, 2026 | 126.35 | 126.30 | 126.35 | 126.35 |
| 02 February, 2026 | 120.35 | 115.00 | 115.00 | 120.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article