Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,651.65 | 1,631.25 | 1,637.90 | 1,649.35 |
23 April, 2024 | 1,655.45 | 1,620.00 | 1,655.45 | 1,632.40 |
22 April, 2024 | 1,665.00 | 1,625.60 | 1,632.10 | 1,659.10 |
19 April, 2024 | 1,646.15 | 1,595.65 | 1,646.15 | 1,632.10 |
18 April, 2024 | 1,645.50 | 1,600.65 | 1,600.65 | 1,627.40 |
16 April, 2024 | 1,636.00 | 1,592.90 | 1,600.00 | 1,627.75 |
15 April, 2024 | 1,618.20 | 1,561.70 | 1,590.05 | 1,605.70 |
12 April, 2024 | 1,618.55 | 1,590.00 | 1,592.00 | 1,608.10 |
10 April, 2024 | 1,599.65 | 1,553.75 | 1,556.05 | 1,595.90 |
09 April, 2024 | 1,572.45 | 1,551.00 | 1,553.40 | 1,555.85 |
08 April, 2024 | 1,593.30 | 1,559.10 | 1,562.05 | 1,570.40 |
05 April, 2024 | 1,595.00 | 1,560.05 | 1,560.05 | 1,572.00 |
04 April, 2024 | 1,600.00 | 1,548.85 | 1,562.15 | 1,591.85 |
03 April, 2024 | 1,560.00 | 1,500.05 | 1,501.65 | 1,550.55 |
02 April, 2024 | 1,511.90 | 1,495.20 | 1,501.60 | 1,501.10 |
01 April, 2024 | 1,518.70 | 1,482.00 | 1,484.55 | 1,507.00 |
28 March, 2024 | 1,501.45 | 1,465.00 | 1,487.90 | 1,470.90 |
27 March, 2024 | 1,496.75 | 1,468.40 | 1,492.90 | 1,472.80 |
26 March, 2024 | 1,499.20 | 1,471.40 | 1,471.40 | 1,488.45 |
22 March, 2024 | 1,504.70 | 1,486.00 | 1,491.15 | 1,494.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article