Zydus Wellness BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 July, 2026	587.45	590.45	574.70	576.50
13 July, 2026	591.80	600.00	583.35	593.05
10 July, 2026	571.35	599.95	571.35	592.20
09 July, 2026	557.05	574.60	557.05	571.20
08 July, 2026	572.70	587.05	554.50	560.45
07 July, 2026	581.20	594.90	573.55	576.40
06 July, 2026	548.55	606.55	548.55	584.10
03 July, 2026	600.00	600.00	586.35	598.30
02 July, 2026	578.95	599.10	560.75	594.85
01 July, 2026	575.35	575.35	555.65	568.25
30 June, 2026	567.00	580.20	559.35	574.95
29 June, 2026	524.35	577.70	523.00	570.30
25 June, 2026	532.05	532.05	503.55	516.15
24 June, 2026	539.60	539.60	519.45	524.95
23 June, 2026	539.05	545.20	524.70	529.40
22 June, 2026	515.00	541.05	507.95	537.00
19 June, 2026	509.55	515.00	502.80	512.20
18 June, 2026	505.50	513.80	498.30	504.30
17 June, 2026	510.10	510.55	503.00	506.30
16 June, 2026	499.30	512.00	496.80	510.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article