Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,654.45 | 1,630.00 | 1,636.00 | 1,651.50 |
23 April, 2024 | 1,660.20 | 1,620.00 | 1,660.20 | 1,635.20 |
22 April, 2024 | 1,666.05 | 1,625.00 | 1,639.95 | 1,660.20 |
19 April, 2024 | 1,637.00 | 1,587.85 | 1,628.50 | 1,631.80 |
18 April, 2024 | 1,648.00 | 1,617.20 | 1,636.75 | 1,628.50 |
16 April, 2024 | 1,638.00 | 1,589.05 | 1,591.00 | 1,628.00 |
15 April, 2024 | 1,618.00 | 1,560.60 | 1,610.15 | 1,606.05 |
12 April, 2024 | 1,618.35 | 1,586.90 | 1,594.00 | 1,610.15 |
10 April, 2024 | 1,599.00 | 1,552.10 | 1,564.35 | 1,593.75 |
09 April, 2024 | 1,573.25 | 1,550.15 | 1,555.00 | 1,559.65 |
08 April, 2024 | 1,592.00 | 1,561.05 | 1,565.30 | 1,565.90 |
05 April, 2024 | 1,598.80 | 1,563.10 | 1,576.30 | 1,571.70 |
04 April, 2024 | 1,600.00 | 1,550.00 | 1,550.45 | 1,592.20 |
03 April, 2024 | 1,559.85 | 1,500.00 | 1,502.00 | 1,550.45 |
02 April, 2024 | 1,511.60 | 1,494.05 | 1,500.00 | 1,499.95 |
01 April, 2024 | 1,517.95 | 1,480.00 | 1,485.05 | 1,506.80 |
28 March, 2024 | 1,502.95 | 1,470.00 | 1,479.00 | 1,475.60 |
27 March, 2024 | 1,498.70 | 1,466.00 | 1,495.00 | 1,474.75 |
26 March, 2024 | 1,500.00 | 1,475.00 | 1,475.00 | 1,490.85 |
22 March, 2024 | 1,508.00 | 1,479.70 | 1,479.70 | 1,493.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article