Zydus Wellness NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 July, 2026	592.00	592.00	574.75	575.90
13 July, 2026	590.00	600.95	582.80	592.65
10 July, 2026	576.40	600.00	573.40	592.45
09 July, 2026	560.00	574.70	559.00	571.50
08 July, 2026	575.85	587.00	553.00	559.90
07 July, 2026	583.45	595.00	573.65	575.85
06 July, 2026	599.90	606.95	576.30	582.75
03 July, 2026	598.40	599.90	586.10	598.30
02 July, 2026	568.50	598.50	560.85	594.45
01 July, 2026	570.00	573.90	555.15	568.50
30 June, 2026	567.90	580.00	558.90	575.40
29 June, 2026	522.00	577.50	518.15	569.45
25 June, 2026	532.90	533.00	502.85	518.10
24 June, 2026	531.15	539.95	518.75	525.55
23 June, 2026	540.10	545.00	526.05	530.20
22 June, 2026	515.00	541.00	507.10	536.55
19 June, 2026	508.30	515.00	503.30	512.35
18 June, 2026	506.20	514.15	503.15	504.65
17 June, 2026	510.15	512.70	502.50	506.20
16 June, 2026	499.80	512.50	496.55	510.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article