Block Deals for Adani Power Ltd., Company Shares on NSE and BSE

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Jan 25, 2024	B	SOCIETE GENERALE	3,86,003	519.95
Jan 25, 2024	S	BNP PARIBAS ARBITRAGE	3,86,003	519.95
Nov 14, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	10,93,415	360.20
Nov 14, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	10,93,415	360.20
Nov 03, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	10,93,416	343.15
Nov 03, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	10,93,416	343.15
Oct 25, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	5,88,259	335.55
Oct 25, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	5,88,259	335.55
Oct 17, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	9,24,440	331.25
Oct 17, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	9,24,440	331.25
Oct 11, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	9,03,965	365.35
Oct 11, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	9,03,965	365.35
Sep 19, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	11,74,336	387.75
Sep 19, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	11,74,336	387.75
Jul 18, 2022	B	ISHARES MSCI INDIA ETF	9,15,991	286.75
Jul 18, 2022	S	ISHARES INDIA INDEX MAURITIUS COMPANY	9,15,991	286.75
May 04, 2022	B	ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF	12,85,428	280.35
May 04, 2022	S	ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO	12,85,428	280.35
Jan 06, 2021	B	FLOURISHING TRADE AND INVESTMENT LTD	1,75,18,775	49.45
Jan 06, 2021	B	FLOURISHING TRADE AND INVESTMENT LTD	2,45,70,000	49.35
Jan 06, 2021	B	FLOURISHING TRADE AND INVESTMENT LTD	3,05,50,000	49.40
Jan 06, 2021	S	UNIVERSAL TRADE AND INVESTMENTS LTD	1,75,18,775	49.45
Jan 06, 2021	S	UNIVERSAL TRADE AND INVESTMENTS LTD	2,45,70,000	49.35
Jan 06, 2021	S	UNIVERSAL TRADE AND INVESTMENTS LTD	3,05,50,000	49.40
Mar 19, 2013	B	VINODBHAI SHANTILAL ADANI NRE	46,00,000	47.25
Mar 19, 2013	S	MAVI INVESTMENT FUND	46,00,000	47.25
Mar 07, 2013	B	VINODBHAI SHANTILAL ADANI NRE	50,00,000	48
Mar 07, 2013	S	MAVI INVESTMENT FUND	50,00,000	48
Mar 05, 2013	B	VINODBHAI SHANTILAL ADANI NRE	75,00,000	44.50
Mar 05, 2013	S	MAVI INVESTMENT FUND	75,00,000	44.50
Nov 06, 2012	B	THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT	1,19,69,439	48.80
Nov 06, 2012	S	ABN AMRO BANK NV	1,19,69,439	48.80
Oct 25, 2012	B	THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT	60,00,000	47.70
Oct 25, 2012	S	ABN AMRO BANK NV	60,00,000	47.70
Feb 17, 2010	B	ALBULA INVESTMENT FUND LTD	43,07,082	108.25
Feb 17, 2010	S	MAVI INVESTMENT FUND	43,07,082	108.25

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Aug 04, 2026	B	ADANI INFRA (INDIA) LIMITED	12,48,00,000	210.50
Aug 04, 2026	S	ARDOUR INVESTMENT HOLDING LTD	12,48,00,000	210.50
Nov 18, 2025	B	GQG PARTNERS INTERNATIONAL EQUITY CIT	4,51,44,262	153.28
Nov 18, 2025	B	GQG PARTNERS GLOBAL EQUITY CIT	1,61,57,595	153.28
Nov 18, 2025	B	GQG PARTNERS EMERGING MARKETS EQUITY CIT	2,23,08,465	153.28
Nov 18, 2025	S	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	4,51,44,262	153.28
Nov 18, 2025	S	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN	1,61,57,595	153.28
Nov 18, 2025	S	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE	2,23,08,465	153.28
Oct 07, 2025	B	GOLDMAN SACHS BANK EUROPESE	41,50,207	151.99
Oct 07, 2025	S	GOLDMAN SACHS (SINGAPORE) PTE	41,50,207	151.99
Aug 26, 2024	B	CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED	8,38,000	662.50
Aug 26, 2024	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	8,38,000	662.50
Oct 03, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	9,04,499	373.50
Oct 03, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	9,04,499	373.50
Aug 08, 2022	B	ISHARES MSCI INDIA ETF	9,10,520	332.05
Aug 08, 2022	S	ISHARES INDIA INDEX MAURITIUS COMPANY	9,10,520	332.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article