Enter the first few characters of Company and click 'Go'

Adani Power Ltd. NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	611.80	568.25	589.00	591.15
12 April, 2024	615.00	590.80	615.00	595.20
10 April, 2024	621.90	610.00	621.40	617.85
09 April, 2024	632.00	611.40	617.00	616.35
08 April, 2024	632.60	606.00	632.00	611.05
05 April, 2024	636.50	618.15	630.00	626.70
04 April, 2024	646.90	627.65	630.15	642.00
03 April, 2024	617.85	588.45	590.00	617.85
02 April, 2024	588.45	574.00	575.00	588.45
01 April, 2024	560.45	544.60	547.70	560.45
28 March, 2024	538.85	518.55	520.00	533.80
27 March, 2024	548.10	506.30	529.00	516.55
26 March, 2024	535.70	519.00	520.30	522.00
22 March, 2024	538.80	524.25	528.80	531.05
21 March, 2024	528.20	517.00	517.80	524.25
20 March, 2024	523.80	501.55	523.80	514.85
19 March, 2024	533.90	515.40	528.95	518.20
18 March, 2024	532.00	510.00	511.00	529.40
15 March, 2024	540.00	520.00	536.10	530.40
14 March, 2024	544.95	501.90	501.90	537.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article