Enter the first few characters of Company and click 'Go'

Adani Power Ltd. BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	608.00	598.60	598.60	602.45
22 April, 2024	610.00	595.55	607.00	597.00
19 April, 2024	601.80	566.00	566.00	594.50
18 April, 2024	615.85	595.15	611.30	599.15
16 April, 2024	606.15	586.25	586.25	600.65
15 April, 2024	611.90	568.00	577.50	591.15
12 April, 2024	615.00	590.80	614.15	595.20
10 April, 2024	622.00	610.00	622.00	617.90
09 April, 2024	632.00	610.50	616.90	616.30
08 April, 2024	632.75	606.10	632.75	610.25
05 April, 2024	636.70	618.15	631.00	626.55
04 April, 2024	647.00	628.00	630.15	642.15
03 April, 2024	617.75	589.00	591.95	617.75
02 April, 2024	588.35	574.05	574.05	588.35
01 April, 2024	560.35	544.40	547.70	560.35
28 March, 2024	538.50	519.55	521.95	533.70
27 March, 2024	547.95	507.00	530.00	516.55
26 March, 2024	535.00	519.40	524.40	521.90
22 March, 2024	538.05	524.30	526.10	531.00
21 March, 2024	528.70	515.05	515.05	524.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article