AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹205.50 LIVE

▲ 1.50 (0.73%)

As of Aug 21, 15:59 · Volume 1,05,03,673

₹205 LIVE

▲ 1.50 (0.73%)

As of Aug 21, 16:01 · Volume 5,36,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.50

Low202.83

High205.50

52-Week Range · NSE

205.50

Low116.70

High254.20

Today's Range · BSE

205

Low202.75

High205.30

52-Week Range · BSE

205

Low116.67

High254.15

Quote Details

Prev. Close	204
Open Price	203.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	205.50 (18,851)
Today's Low/High	202.83 / 205.50
52 Wk Low/High	116.70 / 254.20
Market Cap (Crs)	Rs 3,96,300.48 Cr

Prev. Close	203.50
Open Price	204.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.75 / 205.30
52 Wk Low/High	116.67 / 254.15

Key Fundamentals

Market Cap (Crs)

3,96,300.48 Cr

P/E

30.58

EPS

5.70

Book Value

27.49

P/BV

6.04

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.48	+0.50%	Bullish
10-SMA	206.42	-0.45%	Bearish
20-SMA	208.53	-1.45%	Bearish
50-SMA	216.67	-5.16%	Bearish
100-SMA	212.75	-3.41%	Bearish
200-SMA	178.93	+14.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	204.17	+0.41%	Bullish
10-SMA	205.96	-0.47%	Bearish
20-SMA	208.18	-1.53%	Bearish
50-SMA	216.55	-5.33%	Bearish
100-SMA	212.68	-3.61%	Bearish
200-SMA	179	+14.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	204.50	204	-0.24% ↘	205.48	202.80	1,08,29,931
19 Aug 2026	205.90	204.02	-0.91% ↘	205.90	202.69	1,05,53,545
18 Aug 2026	203.80	205.58	+0.87% ↗	208.67	203.57	1,91,81,716
17 Aug 2026	205.25	203.56	-0.82% ↘	205.75	201.77	1,71,30,158
14 Aug 2026	205.91	205.25	-0.32% ↘	208.14	205	1,38,64,195
13 Aug 2026	207.51	206.10	-0.68% ↘	209.70	204.11	1,35,54,048
12 Aug 2026	209	206.99	-0.96% ↘	209.69	205.02	1,39,43,707
11 Aug 2026	213	209	-1.88% ↘	213.80	208.20	1,75,07,515
10 Aug 2026	209.05	210.65	+0.77% ↗	211.88	207.70	1,31,96,740
07 Aug 2026	208.13	209	+0.42% ↗	212.10	208.13	1,43,72,119

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	204.75	203.50	-0.61% ↘	205.40	202.95	4,91,208
19 Aug 2026	205.90	203.70	-1.07% ↘	205.95	202.75	6,07,869
18 Aug 2026	203.85	204.50	+0.32% ↗	208.60	203.50	14,40,327
17 Aug 2026	205.25	203.90	-0.66% ↘	205.65	201.60	10,66,598
14 Aug 2026	206	205.25	-0.36% ↘	208.10	205	5,04,347
13 Aug 2026	208	205.50	-1.20% ↘	209.70	204.15	8,17,772
12 Aug 2026	209.25	206.15	-1.48% ↘	209.85	205.10	10,05,730
11 Aug 2026	213.45	208.40	-2.37% ↘	214.15	208.40	9,12,371
10 Aug 2026	209.70	210.45	+0.36% ↗	211.80	207.50	7,35,524
07 Aug 2026	208.45	208.25	-0.10% ↘	212.05	208.25	13,88,547