AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹196.50 LIVE

▲ 1.35 (0.69%)

As of Oct 15, 15:59 · Volume 1,45,57,604

₹196.30 LIVE

▲ 0.80 (0.41%)

As of Oct 15, 16:01 · Volume 15,31,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.50

Low192.80

High197.65

52-Week Range · NSE

196.50

Low128.10

High254.20

Today's Range · BSE

196.30

Low192.75

High197.55

52-Week Range · BSE

196.30

Low128.35

High254.15

Quote Details

Prev. Close	195.15
Open Price	195.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	196.50 (5,126)
Today's Low/High	192.80 / 197.65
52 Wk Low/High	128.10 / 254.20
Market Cap (Crs)	Rs 3,79,252.81 Cr

Prev. Close	195.50
Open Price	195.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.75 / 197.55
52 Wk Low/High	128.35 / 254.15

Key Fundamentals

Market Cap (Crs)

3,79,252.81 Cr

P/E

29.38

EPS

5.70

Book Value

27.49

P/BV

5.41

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.80	+4.08%	Bullish
10-SMA	194.46	+1.05%	Bullish
20-SMA	198.62	-1.07%	Bearish
50-SMA	203.86	-3.61%	Bearish
100-SMA	213.61	-8.01%	Bearish
200-SMA	189.19	+3.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.81	+3.97%	Bullish
10-SMA	194.39	+0.98%	Bullish
20-SMA	198.75	-1.23%	Bearish
50-SMA	203.80	-3.68%	Bearish
100-SMA	213.56	-8.08%	Bearish
200-SMA	189.10	+3.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	185.96	195.15	+4.94% ↗	196.98	184.12	3,65,59,271
13 Oct 2026	186.90	185.96	-0.50% ↘	187.20	182.85	1,49,25,055
12 Oct 2026	189.75	185.90	-2.03% ↘	190.99	185.31	1,33,31,869
09 Oct 2026	188	189	+0.53% ↗	191.60	187.25	1,88,64,523
08 Oct 2026	196	188	-4.08% ↘	196.49	184.05	4,64,57,240
07 Oct 2026	202	196.94	-2.50% ↘	203.45	196	1,88,44,725
06 Oct 2026	201.80	202.40	+0.30% ↗	205.43	201.32	2,34,68,966
05 Oct 2026	197.17	201	+1.94% ↗	201.68	197.10	1,97,52,263
01 Oct 2026	202.90	196.21	-3.30% ↘	203.36	193.10	3,35,48,439
30 Sep 2026	198.69	204	+2.67% ↗	204.49	198.65	2,10,70,859

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	186	195.50	+5.11% ↗	196.90	184.25	15,49,276
13 Oct 2026	187	185.95	-0.56% ↘	187	182.85	9,17,404
12 Oct 2026	189.95	185.60	-2.29% ↘	190.95	185.40	12,97,191
09 Oct 2026	188.05	189	+0.51% ↗	191.40	187.30	15,52,264
08 Oct 2026	196	188	-4.08% ↘	196.40	184.15	19,64,568
07 Oct 2026	201.90	196.60	-2.63% ↘	203.40	196	11,06,571
06 Oct 2026	202	201.70	-0.15% ↘	205.40	201.40	19,92,536
05 Oct 2026	196.95	200.70	+1.90% ↗	201.55	196.95	15,85,535
01 Oct 2026	203.40	196.95	-3.17% ↘	203.40	193.10	14,73,077
30 Sep 2026	198.20	203.85	+2.85% ↗	204.40	198.20	21,29,004