Home  »  Company  »  Ceinsys Tech  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ceinsys Tech BSE Price History

Date Open High Low Volume
28 March, 2024 604.00 580.25 604.00 588.35
27 March, 2024 605.00 580.30 590.00 589.10
26 March, 2024 611.00 575.00 611.00 583.15
22 March, 2024 588.00 570.00 588.00 582.75
21 March, 2024 599.00 576.20 590.00 590.55
20 March, 2024 600.00 563.15 591.00 589.40
19 March, 2024 600.20 568.00 598.00 591.45
18 March, 2024 571.65 550.00 550.00 571.65
15 March, 2024 544.45 520.05 535.00 544.45
14 March, 2024 518.55 469.25 469.25 518.55
13 March, 2024 517.70 493.90 517.70 493.90
12 March, 2024 555.00 519.85 540.05 519.85
11 March, 2024 585.00 544.35 580.00 547.20
07 March, 2024 586.00 560.00 563.00 572.95
06 March, 2024 569.85 535.00 557.00 561.30
05 March, 2024 580.00 544.65 575.00 557.00
04 March, 2024 614.70 563.75 596.00 573.30
02 March, 2024 618.00 568.00 618.00 593.40
01 March, 2024 615.00 591.00 607.95 593.70
29 February, 2024 633.00 591.55 633.00 592.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X