CT

Ceinsys Tech Ltd.

BSE: 538734 · NSE: CEINSYS

NSE BSE

₹610 LIVE

▲ 4.15 (0.68%)

As of Nov 02, 10:39 · Volume 7,307

₹614.80 LIVE

▲ 9.15 (1.49%)

As of Nov 02, 10:53 · Volume 411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

610

Low600.65

High615

52-Week Range · NSE

610

Low601

High1,249.90

Today's Range · BSE

614.80

Low601.80

High621.50

52-Week Range · BSE

614.80

Low601.45

High1,514.90

Quote Details

Prev. Close	605.85
Open Price	606
Bid Price (Qty)	610.05 (4)
Offer Price (Qty)	611.05 (4)
Today's Low/High	600.65 / 615
52 Wk Low/High	601 / 1,249.90
Market Cap (Crs)	Rs 0

Prev. Close	605.65
Open Price	621.50
Bid Price (Qty)	607.90 (16)
Offer Price (Qty)	610.40 (28)
Today's Low/High	601.80 / 621.50
52 Wk Low/High	601.45 / 1,514.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	617.73	-1.25%	Bearish
10-SMA	636.44	-4.15%	Bearish
20-SMA	653.22	-6.62%	Bearish
50-SMA	683.58	-10.76%	Bearish
100-SMA	784.39	-22.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	617.40	-0.42%	Bearish
10-SMA	636.32	-3.38%	Bearish
20-SMA	653.23	-5.88%	Bearish
50-SMA	683.67	-10.07%	Bearish
100-SMA	784.48	-21.63%	Bearish
200-SMA	893.67	-31.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	626.80	605.85	-3.34% ↘	626.80	601	16,016
29 Oct 2026	619	624.95	+0.96% ↗	632.80	615.05	17,373
28 Oct 2026	627.35	621.25	-0.97% ↘	630	612.10	17,115
27 Oct 2026	614	623.25	+1.51% ↗	638	614	33,756
26 Oct 2026	616.35	613.35	-0.49% ↘	620	602.85	34,176
23 Oct 2026	656	616.35	-6.04% ↘	656	606.05	69,440
22 Oct 2026	640.75	647.75	+1.09% ↗	666	635	45,442
21 Oct 2026	670	640.75	-4.37% ↘	684.55	634.90	41,984
19 Oct 2026	701.70	674.30	-3.90% ↘	701.70	665.20	21,418
16 Oct 2026	680	696.60	+2.44% ↗	704.60	673	48,729

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	625.05	605.65	-3.10% ↘	625.05	602.70	4,420
29 Oct 2026	629.80	625.15	-0.74% ↘	632	618	1,473
28 Oct 2026	625	618.95	-0.97% ↘	625.45	609.55	6,797
27 Oct 2026	620	623.70	+0.60% ↗	636	616	4,466
26 Oct 2026	615.30	613.55	-0.28% ↘	620	601.45	8,558
23 Oct 2026	665	617.05	-7.21% ↘	665	608	4,465
22 Oct 2026	635	646.85	+1.87% ↗	665.45	635	16,353
21 Oct 2026	667.70	643.35	-3.65% ↘	671.75	635	5,181
19 Oct 2026	707.75	673.75	-4.80% ↘	707.75	663.50	2,354
16 Oct 2026	670	695.15	+3.75% ↗	703	670	12,547