CT

Ceinsys Tech Ltd.

BSE: 538734 · NSE: CEINSYS

NSE BSE

₹676.05 LIVE

▲ 3 (0.44%)

As of Sep 17, 12:19 · Volume 11,604

₹672.15 LIVE

▼ -2.15 (-0.32%)

As of Sep 17, 12:42 · Volume 3,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.05

Low671.05

High679.40

52-Week Range · NSE

676.05

Low665

High1,249.90

Today's Range · BSE

672.15

Low672.15

High679.70

52-Week Range · BSE

672.15

Low664

High1,725

Quote Details

Prev. Close	673.05
Open Price	672
Bid Price (Qty)	676.05 (2)
Offer Price (Qty)	677.05 (15)
Today's Low/High	671.05 / 679.40
52 Wk Low/High	665 / 1,249.90
Market Cap (Crs)	Rs 0

Prev. Close	674.30
Open Price	677.90
Bid Price (Qty)	673.40 (20)
Offer Price (Qty)	675.55 (26)
Today's Low/High	672.15 / 679.70
52 Wk Low/High	664 / 1,725

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.95	-1.44%	Bearish
10-SMA	689.51	-1.95%	Bearish
20-SMA	710.75	-4.88%	Bearish
50-SMA	799.63	-15.45%	Bearish
100-SMA	881.80	-23.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	686.51	-2.09%	Bearish
10-SMA	689.85	-2.57%	Bearish
20-SMA	711.13	-5.48%	Bearish
50-SMA	799.74	-15.95%	Bearish
100-SMA	882.01	-23.79%	Bearish
200-SMA	943.42	-28.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	674.95	673.05	-0.28% ↘	686.75	665	58,089
15 Sep 2026	700	676.60	-3.34% ↘	715.20	671.30	49,837
11 Sep 2026	685	707	+3.21% ↗	719	677.55	83,507
10 Sep 2026	692.60	685	-1.10% ↘	696.05	680	70,255
09 Sep 2026	703.25	688.10	-2.15% ↘	710.45	685.25	26,064
08 Sep 2026	710	702.20	-1.10% ↘	716.45	696.10	48,187
07 Sep 2026	680.90	708.75	+4.09% ↗	724	680.90	1,49,385
04 Sep 2026	682	677.85	-0.61% ↘	702	672	71,954
03 Sep 2026	701.35	678.65	-3.24% ↘	713.80	675	82,259
02 Sep 2026	698	697.90	-0.01% ↘	720	694.95	63,889

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	676.60	674.30	-0.34% ↘	687.55	664	7,490
15 Sep 2026	709.95	676.95	-4.65% ↘	714.80	673	5,205
11 Sep 2026	689.95	706.80	+2.44% ↗	716.45	673.25	17,251
10 Sep 2026	690	686.20	-0.55% ↘	714.90	680.55	8,371
09 Sep 2026	703	688.30	-2.09% ↘	705	685.60	7,825
08 Sep 2026	715	702.40	-1.76% ↘	720.70	697.30	13,171
07 Sep 2026	680.05	708.85	+4.23% ↗	723.90	680.05	21,676
04 Sep 2026	677	678	+0.15% ↗	703	672.15	18,647
03 Sep 2026	708.05	678.65	-4.15% ↘	714.50	675	24,517
02 Sep 2026	699.95	698.05	-0.27% ↘	719.35	696	15,610