Home  »  Company  »  Ador Fontech Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ador Fontech Ltd BSE Price History

Date Open High Low Volume
28 March, 2024 141.50 139.05 141.50 139.55
27 March, 2024 143.30 136.35 139.05 137.55
26 March, 2024 142.50 138.50 140.25 140.95
22 March, 2024 144.45 136.80 140.40 139.85
21 March, 2024 142.00 136.05 140.15 141.20
20 March, 2024 140.75 132.00 136.70 140.15
19 March, 2024 137.75 134.00 137.75 136.90
18 March, 2024 141.05 131.00 131.00 137.75
15 March, 2024 139.75 132.60 138.50 135.35
14 March, 2024 145.00 112.00 135.50 138.90
13 March, 2024 146.00 135.00 142.25 136.10
12 March, 2024 149.40 145.00 149.40 145.10
11 March, 2024 152.95 146.10 152.95 147.00
07 March, 2024 153.40 149.25 150.75 151.00
06 March, 2024 154.00 146.05 153.95 150.50
05 March, 2024 155.00 146.65 152.00 152.90
04 March, 2024 154.00 145.60 152.00 152.00
02 March, 2024 151.90 145.00 151.70 150.30
01 March, 2024 156.95 146.00 146.00 148.70
29 February, 2024 151.30 145.00 150.00 145.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X