Enter the first few characters of Company and click 'Go'

Alufluoride Ltd. BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	520.00	508.00	511.10	511.10
22 April, 2024	516.00	501.50	516.00	511.10
19 April, 2024	504.90	484.00	500.40	497.95
18 April, 2024	518.90	501.25	514.95	503.90
16 April, 2024	503.80	481.90	495.00	498.70
15 April, 2024	505.00	484.10	484.30	490.50
12 April, 2024	507.95	496.05	503.00	500.60
10 April, 2024	513.00	490.10	500.00	498.35
09 April, 2024	515.00	495.00	509.40	497.65
08 April, 2024	519.00	505.00	519.00	508.15
05 April, 2024	525.00	504.00	524.40	519.00
04 April, 2024	519.40	489.05	493.95	514.15
03 April, 2024	488.00	460.00	479.00	482.50
02 April, 2024	494.00	475.00	492.10	479.55
01 April, 2024	493.90	469.05	469.05	485.85
28 March, 2024	481.00	465.00	481.00	466.55
27 March, 2024	478.00	460.00	460.00	472.20
26 March, 2024	484.80	460.05	475.00	465.80
22 March, 2024	487.90	462.60	487.90	471.75
21 March, 2024	495.00	462.30	462.30	477.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article