Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 165.80 | 148.00 | 154.95 | 161.80 |
18 April, 2024 | 159.00 | 147.00 | 148.00 | 155.60 |
16 April, 2024 | 145.00 | 131.00 | 131.90 | 143.75 |
15 April, 2024 | 138.00 | 120.00 | 120.00 | 131.25 |
12 April, 2024 | 141.75 | 133.00 | 138.25 | 135.35 |
10 April, 2024 | 142.40 | 136.00 | 142.40 | 137.70 |
09 April, 2024 | 148.00 | 140.00 | 146.80 | 141.50 |
08 April, 2024 | 150.00 | 142.50 | 146.80 | 143.90 |
05 April, 2024 | 147.00 | 128.00 | 128.35 | 144.50 |
04 April, 2024 | 131.50 | 126.75 | 126.75 | 128.35 |
03 April, 2024 | 128.00 | 124.00 | 128.00 | 126.55 |
02 April, 2024 | 132.00 | 124.15 | 132.00 | 127.45 |
01 April, 2024 | 130.00 | 123.00 | 123.00 | 129.40 |
28 March, 2024 | 127.40 | 121.50 | 127.40 | 122.35 |
27 March, 2024 | 127.80 | 122.00 | 127.80 | 122.50 |
26 March, 2024 | 131.95 | 123.00 | 131.95 | 125.25 |
22 March, 2024 | 130.00 | 126.15 | 128.95 | 128.45 |
21 March, 2024 | 131.85 | 123.00 | 126.00 | 127.20 |
20 March, 2024 | 128.95 | 122.15 | 125.00 | 123.90 |
19 March, 2024 | 128.70 | 123.65 | 128.70 | 125.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article