Aurionpro Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	763.80	794.30	758.45	766.65
12 May, 2026	873.40	873.40	756.65	763.00
11 May, 2026	905.50	905.50	864.65	874.60
08 May, 2026	865.05	902.00	862.50	896.95
07 May, 2026	892.95	895.10	867.25	869.70
06 May, 2026	867.85	887.65	866.30	881.90
05 May, 2026	858.50	874.10	855.10	861.30
04 May, 2026	878.70	891.05	853.65	857.80
30 April, 2026	872.60	878.10	852.05	871.85
29 April, 2026	881.15	882.95	863.00	864.90
28 April, 2026	889.75	889.75	869.00	874.45
27 April, 2026	829.00	894.85	829.00	878.30
24 April, 2026	861.00	861.00	826.00	833.15
23 April, 2026	879.55	885.10	856.80	862.45
22 April, 2026	894.70	901.45	880.00	888.00
21 April, 2026	904.95	917.65	886.20	896.30
20 April, 2026	934.30	934.30	892.00	898.55
17 April, 2026	947.65	947.65	914.30	923.35
16 April, 2026	905.05	931.90	905.05	923.55
15 April, 2026	878.55	924.55	878.55	903.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article