Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	478.95	480.65	468.45	473.35
10 April, 2026	471.25	481.95	467.20	468.95
09 April, 2026	485.05	491.05	470.20	470.80
08 April, 2026	497.95	499.00	470.30	478.20
07 April, 2026	500.50	513.50	490.00	492.65
06 April, 2026	470.00	503.10	468.10	500.20
02 April, 2026	471.65	474.25	460.00	468.60
01 April, 2026	485.95	491.30	461.70	470.10
30 March, 2026	448.25	474.05	445.45	469.00
27 March, 2026	462.25	487.00	447.85	453.15
25 March, 2026	457.95	460.70	445.45	453.15
24 March, 2026	426.30	448.05	425.75	438.20
23 March, 2026	457.90	459.85	429.35	437.00
20 March, 2026	427.00	461.00	427.00	455.65
19 March, 2026	417.85	438.50	411.85	425.35
18 March, 2026	407.55	423.80	405.45	416.95
17 March, 2026	417.55	430.00	397.95	401.00
16 March, 2026	406.25	413.60	390.20	410.25
13 March, 2026	431.65	440.55	398.50	406.25
12 March, 2026	445.25	453.00	417.35	424.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article