Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	428.85	448.00	426.05	438.15
10 March, 2026	398.15	427.50	394.10	423.05
09 March, 2026	383.95	416.10	361.20	399.50
06 March, 2026	398.95	405.50	379.15	385.50
05 March, 2026	412.05	416.05	391.05	405.70
04 March, 2026	360.10	439.20	360.10	412.05
02 March, 2026	370.00	395.10	360.65	387.00
27 February, 2026	335.75	382.80	335.75	376.80
26 February, 2026	324.90	333.50	317.95	333.40
25 February, 2026	327.10	327.15	320.70	325.30
24 February, 2026	323.15	326.50	321.55	322.80
23 February, 2026	322.00	330.00	322.00	329.10
20 February, 2026	324.05	326.55	322.90	323.55
19 February, 2026	332.00	333.90	322.80	324.20
18 February, 2026	339.85	339.85	333.00	334.45
17 February, 2026	335.25	350.20	335.25	338.90
16 February, 2026	350.00	350.00	336.05	336.15
13 February, 2026	341.50	346.55	335.00	339.65
12 February, 2026	350.10	350.10	342.80	344.00
11 February, 2026	348.85	351.00	348.00	350.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article