Enter the first few characters of Company and click 'Go'

Axtel Industries BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	650.00	622.00	630.00	643.15
18 April, 2024	654.85	615.55	652.00	631.65
16 April, 2024	680.00	647.90	680.00	647.90
15 April, 2024	682.40	618.05	650.00	682.00
12 April, 2024	651.25	605.65	624.00	649.95
10 April, 2024	633.70	602.55	625.00	620.25
09 April, 2024	644.90	604.95	637.00	618.95
08 April, 2024	659.90	625.00	648.00	636.75
05 April, 2024	664.40	647.00	653.95	655.00
04 April, 2024	668.00	645.00	668.00	653.95
03 April, 2024	668.00	640.00	645.05	659.75
02 April, 2024	674.00	620.05	642.00	664.50
01 April, 2024	649.95	632.00	640.00	644.10
28 March, 2024	650.00	630.00	649.00	636.40
27 March, 2024	660.00	635.00	660.00	645.95
26 March, 2024	687.00	650.15	675.05	654.40
22 March, 2024	681.00	660.00	681.00	675.05
21 March, 2024	685.95	640.10	653.55	664.65
20 March, 2024	678.00	641.00	660.00	653.55
19 March, 2024	647.15	620.00	620.00	647.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article