Balrampur Chini BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	672.20	672.20	661.05	663.55
18 September, 2026	675.05	679.45	662.80	672.20
17 September, 2026	681.25	687.40	671.00	676.05
16 September, 2026	674.25	684.85	657.75	682.45
15 September, 2026	695.05	698.90	667.50	677.35
11 September, 2026	700.30	708.35	687.05	692.55
10 September, 2026	704.00	714.25	694.95	707.05
09 September, 2026	711.30	711.30	689.00	699.20
08 September, 2026	713.95	741.60	702.85	712.30
07 September, 2026	697.45	721.85	693.95	710.90
04 September, 2026	699.95	701.10	682.95	689.45
03 September, 2026	667.95	722.20	666.15	703.50
02 September, 2026	666.30	675.05	638.85	670.50
01 September, 2026	694.05	697.05	658.20	668.90
31 August, 2026	650.00	738.00	648.20	695.10
28 August, 2026	649.90	665.50	647.50	654.95
27 August, 2026	680.55	680.55	637.50	648.90
26 August, 2026	678.10	684.00	658.75	673.70
25 August, 2026	687.45	703.05	664.85	667.85
24 August, 2026	732.05	751.60	679.40	693.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article