Home  »  Company  »  Balrampur Chini  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Balrampur Chini NSE Price History

Date Open High Low Volume
28 March, 2024 364.25 359.00 363.00 361.95
27 March, 2024 369.10 360.00 368.70 362.15
26 March, 2024 372.95 363.65 363.80 366.10
22 March, 2024 372.60 363.30 366.50 366.15
21 March, 2024 367.95 360.15 360.20 366.35
20 March, 2024 365.00 356.05 364.00 357.35
19 March, 2024 365.40 356.00 357.25 363.25
18 March, 2024 368.90 358.10 366.05 360.85
15 March, 2024 361.95 350.00 357.00 359.25
14 March, 2024 357.90 343.50 349.35 356.05
13 March, 2024 367.45 345.30 364.55 347.60
12 March, 2024 375.80 360.35 375.00 363.85
11 March, 2024 379.45 372.25 378.90 374.80
07 March, 2024 380.90 374.00 374.40 378.45
06 March, 2024 380.80 370.00 378.50 373.05
05 March, 2024 383.00 377.40 382.00 380.80
04 March, 2024 386.10 374.30 375.70 380.35
02 March, 2024 376.00 372.00 374.70 374.95
01 March, 2024 377.60 371.55 373.80 372.55
29 February, 2024 374.80 369.00 374.00 372.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X