Balrampur Chini NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	635.00	637.00	624.70	633.45
06 August, 2026	638.15	639.80	623.30	629.30
05 August, 2026	655.10	655.10	627.00	635.55
04 August, 2026	650.00	664.95	636.75	658.70
03 August, 2026	595.05	665.50	594.00	646.80
31 July, 2026	592.45	606.00	582.15	586.20
30 July, 2026	605.45	612.90	594.00	596.30
29 July, 2026	605.00	608.95	601.30	606.30
28 July, 2026	611.65	616.40	601.15	605.25
27 July, 2026	609.00	618.00	609.00	611.65
24 July, 2026	612.00	620.50	607.25	610.15
23 July, 2026	620.00	630.00	605.60	612.80
22 July, 2026	615.90	630.40	611.00	624.75
21 July, 2026	604.50	641.95	599.70	617.85
20 July, 2026	600.00	606.25	594.00	600.05
17 July, 2026	599.10	613.00	595.10	604.45
16 July, 2026	594.60	600.00	588.10	598.00
15 July, 2026	593.35	597.00	582.30	589.85
14 July, 2026	587.80	601.80	586.00	596.30
13 July, 2026	568.00	604.90	566.20	584.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article