Balrampur Chini Mills Ltd.

BSE: 500038 · NSE: BALRAMCHIN

₹661.05

▼ -2.60 (-0.39%)

As of Sep 22, 15:58 · Volume 12,93,003

₹658.70

▼ -4.85 (-0.74%)

As of Sep 22, 16:01 · Volume 81,393

Price Chart

Today's Range · NSE

661.05

Low651.30

High668.40

52-Week Range · NSE

661.05

Low393.55

High780.95

Today's Range · BSE

658.70

Low651.65

High668

52-Week Range · BSE

658.70

Low393.40

High781

Quote Details

Prev. Close	663.65
Open Price	661
Bid Price (Qty)	0 (0)
Offer Price (Qty)	661.05 (1,187)
Today's Low/High	651.30 / 668.40
52 Wk Low/High	393.55 / 780.95
Market Cap (Crs)	Rs 13,973.90 Cr

Prev. Close	663.55
Open Price	660.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	651.65 / 668
52 Wk Low/High	393.40 / 781

Key Fundamentals

Market Cap (Crs)

13,973.90 Cr

P/E

37.10

EPS

17.19

Book Value

192.74

P/BV

3.36

Dividend Yield

0.52

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	674.33	-1.97%	Bearish
10-SMA	689.13	-4.07%	Bearish
20-SMA	683.05	-3.22%	Bearish
50-SMA	649.96	+1.71%	Bullish
100-SMA	595.05	+11.09%	Bullish
200-SMA	527.21	+25.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	674.32	-2.32%	Bearish
10-SMA	689.36	-4.45%	Bearish
20-SMA	683	-3.56%	Bearish
50-SMA	649.96	+1.34%	Bullish
100-SMA	595.02	+10.70%	Bullish
200-SMA	527.17	+24.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	672.60	663.65	-1.33% ↘	678	661.10	5,54,898
18 Sep 2026	676.60	672.60	-0.59% ↘	679.90	662	10,86,980
17 Sep 2026	679	675.70	-0.49% ↘	687.65	671	7,15,266
16 Sep 2026	674.90	682.60	+1.14% ↗	685	657.30	9,36,692
15 Sep 2026	697.30	677.10	-2.90% ↘	698	667.55	10,81,870
11 Sep 2026	697.40	691.40	-0.86% ↘	709	687	13,01,177
10 Sep 2026	703	705.15	+0.31% ↗	714	693.30	15,34,401
09 Sep 2026	710.05	700.05	-1.41% ↘	710.05	689	13,37,773
08 Sep 2026	712.05	711.45	-0.08% ↘	742	702.80	31,69,872
07 Sep 2026	695	711.55	+2.38% ↗	722	695	55,09,645

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	672.20	663.55	-1.29% ↘	672.20	661.05	45,709
18 Sep 2026	675.05	672.20	-0.42% ↘	679.45	662.80	71,165
17 Sep 2026	681.25	676.05	-0.76% ↘	687.40	671	67,708
16 Sep 2026	674.25	682.45	+1.22% ↗	684.85	657.75	94,232
15 Sep 2026	695.05	677.35	-2.55% ↘	698.90	667.50	1,41,012
11 Sep 2026	700.30	692.55	-1.11% ↘	708.35	687.05	1,14,447
10 Sep 2026	704	707.05	+0.43% ↗	714.25	694.95	78,954
09 Sep 2026	711.30	699.20	-1.70% ↘	711.30	689	79,873
08 Sep 2026	713.95	712.30	-0.23% ↘	741.60	702.85	1,59,582
07 Sep 2026	697.45	710.90	+1.93% ↗	721.85	693.95	2,81,648

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article