BC

Balrampur Chini Mills Ltd.

BSE: 500038 · NSE: BALRAMCHIN

NSE BSE

₹633.45 LIVE

▲ 4.15 (0.66%)

As of Aug 07, 15:58 · Volume 3,94,390

₹635 LIVE

▲ 6.90 (1.09%)

As of Aug 07, 16:01 · Volume 30,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

633.45

Low624.70

High637

52-Week Range · NSE

633.45

Low393.55

High665.50

Today's Range · BSE

635

Low625

High636.05

52-Week Range · BSE

635

Low393.40

High664.80

Quote Details

Prev. Close	629.30
Open Price	635
Bid Price (Qty)	633.45 (412)
Offer Price (Qty)	0 (0)
Today's Low/High	624.70 / 637
52 Wk Low/High	393.55 / 665.50
Market Cap (Crs)	Rs 13,428.16 Cr

Prev. Close	628.10
Open Price	636
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625 / 636.05
52 Wk Low/High	393.40 / 664.80

Key Fundamentals

Market Cap (Crs)

13,428.16 Cr

P/E

35.42

EPS

17.19

Book Value

192.74

P/BV

3.24

Dividend Yield

0.55

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	640.76	-1.14%	Bearish
10-SMA	620.95	+2.01%	Bullish
20-SMA	612.43	+3.43%	Bullish
50-SMA	572.38	+10.67%	Bullish
100-SMA	540.67	+17.16%	Bullish
200-SMA	494.67	+28.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	640.50	-0.86%	Bearish
10-SMA	620.97	+2.26%	Bullish
20-SMA	612.39	+3.69%	Bullish
50-SMA	572.32	+10.95%	Bullish
100-SMA	540.62	+17.46%	Bullish
200-SMA	494.61	+28.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	635	633.45	-0.24% ↘	637	624.70	3,94,390
06 Aug 2026	638.15	629.30	-1.39% ↘	639.80	623.30	4,36,928
05 Aug 2026	655.10	635.55	-2.98% ↘	655.10	627	7,41,020
04 Aug 2026	650	658.70	+1.34% ↗	664.95	636.75	15,90,621
03 Aug 2026	595.05	646.80	+8.70% ↗	665.50	594	31,61,974
31 Jul 2026	592.45	586.20	-1.05% ↘	606	582.15	5,26,328
30 Jul 2026	605.45	596.30	-1.51% ↘	612.90	594	2,36,918
29 Jul 2026	605	606.30	+0.21% ↗	608.95	601.30	1,38,960
28 Jul 2026	611.65	605.25	-1.05% ↘	616.40	601.15	1,56,927
27 Jul 2026	609	611.65	+0.44% ↗	618	609	2,08,287

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	636	633.85	-0.34% ↘	636.05	625	30,791
06 Aug 2026	638.85	628.10	-1.68% ↘	639.85	623.70	26,825
05 Aug 2026	653.80	635.40	-2.81% ↘	654.35	626.90	49,071
04 Aug 2026	652.05	658.85	+1.04% ↗	664.80	636.90	88,220
03 Aug 2026	590.45	646.30	+9.46% ↗	660.50	590.45	1,49,923
31 Jul 2026	594.60	586.55	-1.35% ↘	605.90	582.50	20,131
30 Jul 2026	601.90	596.80	-0.85% ↘	612.30	594.30	17,409
29 Jul 2026	610.95	606.75	-0.69% ↘	610.95	603	6,493
28 Jul 2026	610.20	604.95	-0.86% ↘	614.35	601.05	11,069
27 Jul 2026	609	612.10	+0.51% ↗	617.05	608.40	15,922