Enter the first few characters of Company and click 'Go'

Bhagwati Auto. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	489.90	460.00	489.90	480.00
15 April, 2024	514.50	465.00	486.00	482.55
12 April, 2024	533.90	486.00	532.95	486.00
10 April, 2024	524.80	500.00	524.80	500.00
09 April, 2024	530.70	489.05	530.70	513.45
08 April, 2024	532.70	487.50	490.30	509.55
05 April, 2024	473.95	423.95	423.95	466.95
04 April, 2024	423.95	415.00	415.00	420.85
03 April, 2024	410.00	387.05	390.20	407.45
02 April, 2024	407.90	398.00	404.90	398.00
01 April, 2024	402.00	375.00	401.00	399.90
28 March, 2024	421.60	369.05	411.20	391.75
27 March, 2024	422.95	410.50	410.80	412.30
26 March, 2024	446.20	405.05	419.00	427.25
22 March, 2024	428.90	409.00	409.00	423.70
21 March, 2024	467.10	396.10	404.00	427.10
20 March, 2024	405.00	387.00	405.00	396.00
19 March, 2024	408.00	389.15	401.30	405.00
18 March, 2024	419.20	393.10	398.00	415.35
15 March, 2024	412.85	380.05	388.40	392.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article