Enter the first few characters of Company and click 'Go'

Binny Ltd. BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	157.00	148.40	156.00	148.40
08 April, 2024	156.50	153.35	155.80	156.20
01 April, 2024	153.35	146.05	146.35	149.05
26 March, 2024	150.10	146.05	150.00	146.35
18 March, 2024	158.75	143.70	143.70	153.70
11 March, 2024	159.05	151.10	159.05	151.25
04 March, 2024	170.00	158.90	158.90	159.05
26 February, 2024	170.10	167.25	170.10	167.25
19 February, 2024	190.00	175.55	190.00	176.05
12 February, 2024	202.00	184.50	202.00	184.75
05 February, 2024	205.00	194.20	199.60	194.20
29 January, 2024	204.40	196.00	204.40	204.40
23 January, 2024	194.95	176.45	176.45	194.70
15 January, 2024	186.00	185.70	186.00	185.70
08 January, 2024	199.40	195.45	195.45	195.45
15 December, 2023	210.00	204.10	210.00	205.70
14 December, 2023	217.00	206.00	211.00	209.40
13 December, 2023	218.80	210.00	210.00	214.20
12 December, 2023	221.00	212.00	221.00	214.85
11 December, 2023	220.80	211.00	218.00	216.70

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article