Enter the first few characters of Company and click 'Go'

Birlasoft BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	669.35	656.25	659.75	658.45
23 April, 2024	670.30	650.00	670.30	652.15
22 April, 2024	690.50	658.10	683.20	659.90
19 April, 2024	694.30	672.40	692.95	681.75
18 April, 2024	720.00	695.25	709.70	696.80
16 April, 2024	712.95	695.45	701.95	707.85
15 April, 2024	727.55	706.00	720.95	707.10
12 April, 2024	750.45	731.00	738.80	732.15
10 April, 2024	744.30	730.00	731.20	738.85
09 April, 2024	747.00	725.90	732.00	728.80
08 April, 2024	758.95	726.15	758.95	731.90
05 April, 2024	777.50	745.00	777.50	749.30
04 April, 2024	791.95	769.55	791.95	778.70
03 April, 2024	784.70	758.50	769.65	776.80
02 April, 2024	774.15	758.30	758.65	767.65
01 April, 2024	763.00	746.55	747.20	761.40
28 March, 2024	771.25	740.00	771.25	742.15
27 March, 2024	767.75	746.05	746.05	760.30
26 March, 2024	748.30	726.10	726.10	745.20
22 March, 2024	738.75	713.15	715.05	730.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article