B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹291 LIVE

▼ -8 (-2.75%)

As of Aug 25, 15:59 · Volume 12,32,832

₹291.25 LIVE

▼ -7.95 (-2.73%)

As of Aug 25, 16:01 · Volume 1,15,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291

Low289.10

High302.45

52-Week Range · NSE

291

Low270.20

High474

Today's Range · BSE

291.25

Low289.30

High302.25

52-Week Range · BSE

291.25

Low270.20

High473.75

Quote Details

Prev. Close	299
Open Price	299.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	291 (1,646)
Today's Low/High	289.10 / 302.45
52 Wk Low/High	270.20 / 474
Market Cap (Crs)	Rs 8,125.16 Cr

Prev. Close	299.20
Open Price	300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.30 / 302.25
52 Wk Low/High	270.20 / 473.75

Key Fundamentals

Market Cap (Crs)

8,125.16 Cr

P/E

15.71

EPS

10.79

Book Value

64.11

P/BV

1.91

Dividend Yield

2.23

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.64	-4.48%	Bearish
10-SMA	309.32	-5.92%	Bearish
20-SMA	311.77	-6.66%	Bearish
50-SMA	301.68	-3.54%	Bearish
100-SMA	325.08	-10.48%	Bearish
200-SMA	365.13	-20.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	304.44	-4.33%	Bearish
10-SMA	309.18	-5.80%	Bearish
20-SMA	311.70	-6.56%	Bearish
50-SMA	301.67	-3.45%	Bearish
100-SMA	325.10	-10.41%	Bearish
200-SMA	364.29	-20.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	305	299	-1.97% ↘	309.60	298	9,72,297
21 Aug 2026	310.40	303.75	-2.14% ↘	311.25	302.20	7,50,497
20 Aug 2026	309	309	+0.00% ↗	314	307.50	6,57,560
19 Aug 2026	307.40	305.90	-0.49% ↘	311.80	305.05	6,57,008
18 Aug 2026	310.85	305.55	-1.71% ↘	311.20	304.50	5,65,208
17 Aug 2026	312	310.80	-0.38% ↘	312.95	305.70	6,14,590
14 Aug 2026	316	312.05	-1.25% ↘	320.40	311	5,61,496
13 Aug 2026	313.80	313.55	-0.08% ↘	319.60	312.60	6,65,212
12 Aug 2026	320.90	313.30	-2.37% ↘	321.90	312.15	11,03,074
11 Aug 2026	320.90	320.30	-0.19% ↘	330	319	26,44,985

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	307.80	299.20	-2.79% ↘	309.45	298.50	55,560
21 Aug 2026	311.20	303.45	-2.49% ↘	311.25	302.30	45,357
20 Aug 2026	308.80	308.55	-0.08% ↘	314.50	307.65	73,988
19 Aug 2026	308.30	305.60	-0.88% ↘	311.60	305	50,781
18 Aug 2026	312.60	305.40	-2.30% ↘	312.60	304.70	49,316
17 Aug 2026	313.85	310.45	-1.08% ↘	313.85	305.80	75,087
14 Aug 2026	315.10	311.80	-1.05% ↘	320.85	311	1,06,087
13 Aug 2026	313.35	313.60	+0.08% ↗	319.05	312.60	59,125
12 Aug 2026	319.55	313.30	-1.96% ↘	322.55	312.25	1,34,973
11 Aug 2026	320.95	320.40	-0.17% ↘	330	319	3,55,082