Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

₹285.30

▲ 13.50 (4.73%)

As of Oct 09, 15:59 · Volume 35,47,369

₹285

▲ 13.15 (4.61%)

As of Oct 09, 16:01 · Volume 3,88,159

Price Chart

Today's Range · NSE

285.30

Low273.95

High288.70

52-Week Range · NSE

285.30

Low267.05

High474

Today's Range · BSE

285

Low272.45

High288.70

52-Week Range · BSE

285

Low267.05

High473.75

Quote Details

Prev. Close	271.80
Open Price	273.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	285.30 (135)
Today's Low/High	273.95 / 288.70
52 Wk Low/High	267.05 / 474
Market Cap (Crs)	Rs 7,978.90 Cr

Prev. Close	271.85
Open Price	272.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272.45 / 288.70
52 Wk Low/High	267.05 / 473.75

Key Fundamentals

Market Cap (Crs)

7,978.90 Cr

P/E

15.38

EPS

10.79

Book Value

64.11

P/BV

1.86

Dividend Yield

2.28

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.01	+3.74%	Bullish
10-SMA	273.88	+4.17%	Bullish
20-SMA	277.59	+2.78%	Bullish
50-SMA	293.77	-2.88%	Bearish
100-SMA	299.78	-4.83%	Bearish
200-SMA	346.48	-17.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	274.98	+3.64%	Bullish
10-SMA	273.86	+4.07%	Bullish
20-SMA	277.55	+2.68%	Bullish
50-SMA	293.75	-2.98%	Bearish
100-SMA	299.80	-4.94%	Bearish
200-SMA	346.25	-17.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	278	271.80	-2.23% ↘	285.70	271	31,55,620
07 Oct 2026	278	278.05	+0.02% ↗	281.80	275.20	9,58,771
06 Oct 2026	276.15	279.45	+1.20% ↗	281.30	273.75	12,97,747
05 Oct 2026	277.15	276	-0.41% ↘	280.80	274.25	15,55,308
01 Oct 2026	271.95	269.75	-0.81% ↘	278.95	267.05	15,36,439
30 Sep 2026	270	271.70	+0.63% ↗	280.30	269.90	17,27,416
29 Sep 2026	270.65	269.05	-0.59% ↘	273.40	267.40	9,16,800
28 Sep 2026	274.55	271.25	-1.20% ↘	275.90	270	10,23,070
25 Sep 2026	277.30	274.05	-1.17% ↘	278.15	273.30	8,74,041
24 Sep 2026	280	277.70	-0.82% ↘	280.35	276	6,73,742

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	278.45	271.85	-2.37% ↘	285.60	271.10	1,20,110
07 Oct 2026	279.45	278	-0.52% ↘	281.90	275.15	57,024
06 Oct 2026	277.30	279.45	+0.78% ↗	281.55	273.65	64,541
05 Oct 2026	277.75	275.90	-0.67% ↘	280.80	274.45	87,428
01 Oct 2026	271.05	269.70	-0.50% ↘	278.90	267.05	2,20,488
30 Sep 2026	269.80	271.80	+0.74% ↗	280.15	269.80	1,30,873
29 Sep 2026	271	269.10	-0.70% ↘	273.25	267.50	65,962
28 Sep 2026	273.05	271.10	-0.71% ↘	275.60	270	76,690
25 Sep 2026	277.05	274.05	-1.08% ↘	278	273.50	50,688
24 Sep 2026	278.15	277.65	-0.18% ↘	280.35	276.05	86,293

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article