Butterfly Gandhima BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	650.15	656.25	644.25	650.55
02 June, 2026	657.35	662.10	647.30	651.95
01 June, 2026	666.65	669.15	661.05	667.30
29 May, 2026	671.00	672.85	660.60	666.95
27 May, 2026	662.65	689.65	660.60	671.05
26 May, 2026	675.80	677.00	663.95	666.85
25 May, 2026	678.70	683.95	656.65	677.90
22 May, 2026	670.10	674.55	662.55	665.25
21 May, 2026	672.55	681.20	666.15	669.85
20 May, 2026	677.45	677.45	664.50	667.80
19 May, 2026	690.30	690.75	677.00	681.85
18 May, 2026	710.05	711.80	680.50	685.40
15 May, 2026	705.00	720.00	692.15	711.95
14 May, 2026	704.90	728.90	680.00	700.40
13 May, 2026	729.20	758.25	692.00	697.25
12 May, 2026	616.05	731.25	616.05	710.30
11 May, 2026	616.95	637.60	607.00	621.85
08 May, 2026	634.80	634.80	623.05	624.10
07 May, 2026	629.00	631.00	624.30	630.00
06 May, 2026	593.00	628.55	593.00	624.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Butterfly Gandhimathi Appliances Ltd.

Butterfly Gandhimathi Appliances Ltd. Tools

Bulk Deals› Block Deals›

Butterfly Gandhimathi Appliances Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Butterfly Gandhimathi Appliances Ltd. Key Financial Ratios

Ratios›

Butterfly Gandhimathi Appliances Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Butterfly Gandhimathi Appliances Ltd. Financial Data