Home  »  Company  »  Butterfly Gandhima  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Butterfly Gandhima NSE Price History

Date Open High Low Volume
28 March, 2024 777.90 758.25 767.85 762.95
27 March, 2024 781.05 764.00 771.35 767.85
26 March, 2024 798.75 770.10 781.75 771.30
22 March, 2024 815.00 776.00 777.75 800.70
21 March, 2024 790.00 771.00 790.00 777.70
20 March, 2024 798.10 756.05 798.10 768.10
19 March, 2024 797.75 783.05 794.10 794.20
18 March, 2024 806.60 786.10 806.60 794.75
15 March, 2024 820.00 801.00 801.75 806.60
14 March, 2024 808.95 756.00 756.00 800.50
13 March, 2024 838.00 771.20 820.70 793.35
12 March, 2024 855.50 814.90 849.65 820.70
11 March, 2024 879.50 847.00 873.95 849.60
07 March, 2024 882.95 871.65 871.65 873.90
06 March, 2024 898.95 866.00 888.05 871.60
05 March, 2024 905.95 885.00 899.00 888.00
04 March, 2024 915.00 891.05 898.45 897.45
02 March, 2024 920.00 890.55 899.95 912.15
01 March, 2024 905.85 890.05 898.65 890.90
29 February, 2024 903.75 888.40 888.45 898.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X