BG

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 · NSE: BUTTERFLY

NSE BSE

₹581.15 LIVE

▼ -5.80 (-1%)

As of Nov 13, 15:31 · Volume 2,554

₹581.25 LIVE

▼ -3.55 (-0.61%)

As of Nov 13, 16:01 · Volume 142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

581.15

Low580

High592

52-Week Range · NSE

581.15

Low522.25

High788.95

Today's Range · BSE

581.25

Low581.25

High591.40

52-Week Range · BSE

581.25

Low526

High789

Quote Details

Prev. Close	586.95
Open Price	592
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580 / 592
52 Wk Low/High	522.25 / 788.95
Market Cap (Crs)	Rs 149

Prev. Close	584.80
Open Price	588.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	581.25 / 591.40
52 Wk Low/High	526 / 789

Key Fundamentals

Market Cap (Crs)

149

P/E

0

EPS

25.53

Book Value

207.76

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	585.58	-0.76%	Bearish
10-SMA	579.85	+0.22%	Bullish
20-SMA	581.67	-0.09%	Bearish
50-SMA	578.63	+0.44%	Bullish
100-SMA	637.17	-8.79%	Bearish
200-SMA	632.73	-8.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	585.26	-0.69%	Bearish
10-SMA	578.92	+0.40%	Bullish
20-SMA	581.21	+0.01%	Bullish
50-SMA	578.75	+0.43%	Bullish
100-SMA	636.88	-8.73%	Bearish
200-SMA	632.42	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	582.15	586.95	+0.82% ↗	594.30	582.15	5,765
11 Nov 2026	594.10	582.15	-2.01% ↘	596.85	578.50	12,127
09 Nov 2026	586.60	588.45	+0.32% ↗	591.60	583.05	3,105
08 Nov 2026	578	585.50	+1.30% ↗	591.40	578	1,470
06 Nov 2026	586.05	584.85	-0.20% ↘	588.80	575.20	3,910
05 Nov 2026	585	585.45	+0.08% ↗	590.60	575.90	7,742
04 Nov 2026	573.10	580.70	+1.33% ↗	585	562.60	4,977
03 Nov 2026	562	572.95	+1.95% ↗	580.45	562	3,834
02 Nov 2026	563.10	570.10	+1.24% ↗	575	560.05	3,776
30 Oct 2026	581.65	561.35	-3.49% ↘	587.45	554.50	6,579

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	589.90	584.80	-0.86% ↘	593.30	584.70	351
11 Nov 2026	593.35	580.90	-2.10% ↘	594.15	576.35	178
09 Nov 2026	585	588	+0.51% ↗	594.30	584.95	283
08 Nov 2026	586	586.60	+0.10% ↗	591.20	578.80	28
06 Nov 2026	582	586	+0.69% ↗	588.70	574	503
05 Nov 2026	588	586.70	-0.22% ↘	588	580.80	971
04 Nov 2026	572.15	580.10	+1.39% ↗	583.70	566	816
03 Nov 2026	575.55	569.90	-0.98% ↘	578.45	569.90	182
02 Nov 2026	599.80	566	-5.64% ↘	599.80	560	309
30 Oct 2026	571.60	560.15	-2.00% ↘	581.05	560	314