BG

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 · NSE: BUTTERFLY

NSE BSE

₹564.05 LIVE

▼ -2.65 (-0.47%)

As of Sep 28, 15:58 · Volume 11,936

₹560 LIVE

▼ -7 (-1.25%)

As of Sep 28, 16:01 · Volume 1,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

564.05

Low559.95

High577.50

52-Week Range · NSE

564.05

Low559.75

High823.85

Today's Range · BSE

560

Low560

High573.75

52-Week Range · BSE

560

Low560

High844

Quote Details

Prev. Close	566.70
Open Price	561
Bid Price (Qty)	0 (0)
Offer Price (Qty)	564.05 (1)
Today's Low/High	559.95 / 577.50
52 Wk Low/High	559.75 / 823.85
Market Cap (Crs)	Rs 149

Prev. Close	567
Open Price	569.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560 / 573.75
52 Wk Low/High	560 / 844

Key Fundamentals

Market Cap (Crs)

149

P/E

0

EPS

25.53

Book Value

207.76

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	567.53	-0.61%	Bearish
10-SMA	574.57	-1.83%	Bearish
20-SMA	597.05	-5.53%	Bearish
50-SMA	656.63	-14.10%	Bearish
100-SMA	665.19	-15.20%	Bearish
200-SMA	643.85	-12.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	568.33	-1.47%	Bearish
10-SMA	575.32	-2.66%	Bearish
20-SMA	597.20	-6.23%	Bearish
50-SMA	656.30	-14.67%	Bearish
100-SMA	665.15	-15.81%	Bearish
200-SMA	645.07	-13.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	565.30	566.70	+0.25% ↗	572.90	560.25	11,663
24 Sep 2026	566	568.30	+0.41% ↗	573.10	562.50	13,853
23 Sep 2026	566.70	566	-0.12% ↘	577.95	564.30	9,270
22 Sep 2026	580	562.30	-3.05% ↘	585.75	559.75	38,079
21 Sep 2026	590	574.35	-2.65% ↘	592	572.05	28,059
18 Sep 2026	577.90	585.80	+1.37% ↗	589	566.75	26,618
17 Sep 2026	576.75	578.85	+0.36% ↗	590	572.55	9,658
16 Sep 2026	584	576.85	-1.22% ↘	590	566	14,048
15 Sep 2026	582.15	580.25	-0.33% ↘	634.80	577.05	89,943
11 Sep 2026	609.20	586.25	-3.77% ↘	610.10	579.95	36,028

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	670	567	-15.37% ↘	670	561	260
24 Sep 2026	565.15	567.55	+0.42% ↗	570.40	565	478
23 Sep 2026	569.55	565.95	-0.63% ↘	569.55	563.45	867
22 Sep 2026	595.25	566.55	-4.82% ↘	595.25	560	936
21 Sep 2026	588.25	574.60	-2.32% ↘	592.35	571.80	1,973
18 Sep 2026	574.05	584.95	+1.90% ↗	585.65	568	735
17 Sep 2026	570.25	580.15	+1.74% ↗	590.85	570.25	1,248
16 Sep 2026	593.05	577.25	-2.66% ↘	593.05	567.90	1,085
15 Sep 2026	575.55	581.90	+1.10% ↗	629	575.55	3,512
11 Sep 2026	607	587.30	-3.25% ↘	609.10	582	1,630