Home  »  Company  »  Cantabil Retail Indi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cantabil Retail Indi BSE Price History

Date Open High Low Volume
28 March, 2024 217.25 207.30 213.85 208.30
27 March, 2024 217.80 211.10 214.55 213.00
26 March, 2024 224.10 211.10 221.05 211.95
22 March, 2024 231.20 221.80 225.00 222.30
21 March, 2024 233.15 213.00 225.45 225.00
20 March, 2024 229.85 198.90 202.85 226.35
19 March, 2024 204.85 190.20 193.25 201.95
18 March, 2024 199.15 192.10 197.95 193.55
15 March, 2024 199.65 186.75 199.05 197.60
14 March, 2024 196.20 182.05 182.05 193.70
13 March, 2024 204.00 181.85 203.15 184.50
12 March, 2024 208.95 199.00 204.70 202.20
11 March, 2024 223.75 209.30 223.75 212.00
07 March, 2024 223.20 218.80 220.30 220.05
06 March, 2024 227.45 215.00 225.85 218.85
05 March, 2024 229.90 222.00 228.85 224.20
04 March, 2024 232.35 227.00 232.00 227.50
02 March, 2024 239.00 231.05 239.00 233.70
01 March, 2024 248.00 229.30 248.00 231.00
29 February, 2024 246.25 232.75 235.25 243.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X